Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Coles Group Limited | COL | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
16.44 | 16.00 | 16.44 | 16.42 |
Resumen Histórico COL
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.27 | 16.46 | 16.00 | 16.30 | 3,400,729 | -0.145 | -0.89% |
1 Month | 16.68 | 18.01 | 14.51 | 16.26 | 2,634,465 | -0.555 | -3.33% |
3 Months | 16.02 | 20.51 | 10.00 | 16.38 | 2,977,436 | 0.105 | 0.66% |
6 Months | 15.39 | 20.51 | 10.00 | 16.02 | 2,646,770 | 0.735 | 4.78% |
1 Year | 18.19 | 21.01 | 10.00 | 16.50 | 2,733,559 | -2.07 | -11.35% |
3 Years | 16.38 | 23.51 | 10.00 | 17.12 | 2,821,351 | -0.255 | -1.56% |
5 Years | 12.63 | 23.51 | 10.00 | 16.63 | 3,212,771 | 3.50 | 27.67% |
COL Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 16.42 | 0.21 | 1.30% | 16.33 | 16.56 | 16.25 | 4,151,814 |
30 Abr 2024 | 16.21 | -0.07 | -0.43% | 16.23 | 16.36 | 16.05 | 3,459,957 |
29 Abr 2024 | 16.28 | -0.14 | -0.85% | 16.41 | 16.43 | 16.16 | 3,232,491 |
26 Abr 2024 | 16.42 | 0.13 | 0.80% | 16.22 | 16.46 | 16.21 | 3,675,720 |
24 Abr 2024 | 16.29 | 0.00 | 0.00% | 16.27 | 16.36 | 16.22 | 3,234,749 |
23 Abr 2024 | 16.29 | -0.05 | -0.31% | 16.31 | 16.41 | 16.22 | 2,110,976 |
22 Abr 2024 | 16.34 | 0.33 | 2.06% | 16.17 | 16.34 | 16.06 | 2,604,444 |
19 Abr 2024 | 16.01 | -0.17 | -1.05% | 16.07 | 18.01 | 14.51 | 2,250,471 |
18 Abr 2024 | 16.18 | 0.14 | 0.87% | 15.99 | 16.50 | 15.99 | 2,508,824 |
17 Abr 2024 | 16.04 | 0.01 | 0.06% | 16.02 | 16.06 | 15.94 | 2,790,359 |
16 Abr 2024 | 16.03 | -0.14 | -0.87% | 16.15 | 16.18 | 15.91 | 2,520,581 |
15 Abr 2024 | 16.17 | 0.04 | 0.25% | 16.09 | 16.22 | 16.06 | 2,113,752 |
12 Abr 2024 | 16.13 | -0.22 | -1.35% | 16.25 | 16.25 | 16.10 | 2,130,257 |
11 Abr 2024 | 16.35 | 0.12 | 0.74% | 16.10 | 17.00 | 16.10 | 2,920,619 |
10 Abr 2024 | 16.23 | 0.07 | 0.43% | 16.21 | 16.29 | 16.20 | 2,611,092 |
09 Abr 2024 | 16.16 | -0.21 | -1.28% | 16.20 | 16.27 | 16.11 | 2,383,680 |
08 Abr 2024 | 16.37 | 0.00 | 0.00% | 16.37 | 16.37 | 16.37 | 0.00 |
05 Abr 2024 | 16.37 | -0.18 | -1.09% | 16.56 | 16.59 | 16.34 | 2,740,806 |
04 Abr 2024 | 16.55 | -0.05 | -0.30% | 16.64 | 16.64 | 16.53 | 1,285,336 |
03 Abr 2024 | 16.60 | -0.05 | -0.27% | 16.68 | 16.70 | 16.54 | 2,846,248 |
02 Abr 2024 | 16.645 | -0.32 | -1.86% | 16.84 | 16.89 | 16.63 | 3,469,241 |