ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Caspin Resources Limited

Caspin Resources Limited (CPN)

0.0685
0.0035
(5.38%)
Cerrado 21 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.009516.10169491530.0590.070.0555195290.06325453DE
40.00253.787878787880.0660.070.0542374280.06150392DE
120.019539.79591836730.0490.0750.0482586290.06102291DE
260.012522.32142857140.0560.0750.0482306820.0588741DE
52-0.0085-11.0389610390.0770.090.0481618540.06233371DE
156-0.7365-91.49068322980.8050.950.0481554650.29913777DE
260-0.3915-85.10869565220.462.920.0482339400.75705324DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17425341000.06850.00355.380.0680.070.0651186574
17424477000.0650.0058.330.0790.0830.0634781592
17423613000.06-0.005-7.690.0640.0640.06441637
17422749000.0650.0011.560.0640.0650.063988040
17421885000.0640.0058.470.0620.0690.061494305
17419293000.0590.0059.260.0590.0610.055154132
17418429000.05400.000.0540.0540.0540
17417565000.054-0.001-1.820.0540.0540.054356541
17416701000.055-0.005-8.330.0580.0580.055119928
17415837000.0600.000.060.060.060
17413245000.060.0047.140.0540.060.05493410
17412381000.05600.000.0560.0560.0562
17411517000.056-0.002-3.450.060.060.056285801
17410653000.058-0.003-4.920.060.060.05842190
17409789000.0610.0023.390.0590.0610.059100696
17407197000.059-0.001-1.670.0590.0590.059113
17406333000.06-0.002-3.230.0610.06150.06253840
17405469000.0620.0023.330.06250.06250.062192951
17404605000.06-0.004-6.250.0620.0630.06122536
17403741000.06400.000.0640.0640.06441780
17401149000.064-0.003-4.480.0670.0670.061374568
17400285000.067-0.002-2.900.0660.0670.065211231
17399421000.0690.0011.470.0660.070.066323249
17398557000.068-0.001-1.450.0670.070.06775359
17397693000.069-0.001-1.430.070.0740.067292292
17395101000.0700.000.0690.07099990.069410201
17394237000.070.0057.690.0660.070.066126306
17393373000.065-0.004-5.800.0690.0690.06590337
17392509000.069-0.001-1.430.0720.0720.06668165
17391645000.0700.000.0690.070.069244329
17389053000.070.0046.060.070.07099990.067151203
17388189000.066-0.002-2.940.0690.0750.065405498
17387325000.0680.00813.330.0620.0680.062501692
17386461000.0600.000.0590.060.05890995
17385597000.06-0.001-1.640.060.0610.059561893
17383005000.061-0.001-1.610.060.0610.06649819
17382141000.0620.00610.710.0570.0620.0571648890
17381277000.05600.000.0560.0560.056101653
17380413000.05600.000.0560.0560.0560
17376957000.05600.000.0560.0560.0560
17376093000.05600.000.0560.0560.0560
17375229000.05600.000.0560.0560.0560
17374365000.05600.000.0560.0560.0560
17373501000.0560.0011.820.0530.0560.053220270
17370909000.0550.00400017.840.0530.0550.053293813
17370045000.050999900.000.05099990.05099990.05942914
17369181000.05099990.00099992.000.05099990.05099990.050999975572
17368317000.050.0012.040.050.050.05211275
17367453000.0490.0012.080.0490.050.049242440
17364861000.04800.000.0480.0480.0480
17363997000.048-0.001-2.040.0490.0490.048148971
17363133000.049-0.001-2.000.050.050.04911173
17362269000.05-0.001-1.960.05099990.05099990.05112095
17361405000.050999900.000.05099990.05099990.050999914365
17358813000.0509999-0.004-7.270.05099990.05099990.050999915000
17357904600.05500.000.0550.0550.0550
17356176600.0550.0035.770.050.0550.0586723
17355357000.0520.0036.120.0520.0520.05215000
17352765000.04900.000.0490.0490.0499000
17350173000.04900.000.0490.0490.0490
17349309000.049-0.001-2.000.0490.0490.0492000