Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -4.16666666667 | 0.024 | 0.024 | 0.02 | 458932 | 0.02204737 | DE |
| 4 | -0.007 | -23.3333333333 | 0.03 | 0.031 | 0.02 | 310823 | 0.02520114 | DE |
| 12 | -0.011 | -32.3529411765 | 0.034 | 0.038 | 0.02 | 324115 | 0.03009452 | DE |
| 26 | -0.021 | -47.7272727273 | 0.044 | 0.059 | 0.02 | 904725 | 0.04216424 | DE |
| 52 | -0.007 | -23.3333333333 | 0.03 | 0.135 | 0.02 | 3368270 | 0.05932791 | DE |
| 156 | -0.177 | -88.5 | 0.2 | 0.48 | 0.02 | 1587032 | 0.09827873 | DE |
| 260 | -0.197 | -89.5454545455 | 0.22 | 0.48 | 0.02 | 1506372 | 0.1017477 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732511700 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 157829 |
| 1732252500 | 0.024 | 0.002 | 9.09 | 0.023 | 0.024 | 0.023 | 425669 |
| 1732166100 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.021 | 512638 |
| 1732079700 | 0.02 | -0.002 | -9.09 | 0.02 | 0.021 | 0.02 | 450236 |
| 1731993300 | 0.022 | -0.001 | -4.35 | 0.024 | 0.024 | 0.021 | 748289 |
| 1731906900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 194427 |
| 1731647700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 31001 |
| 1731561300 | 0.024 | -0.001 | -4.00 | 0.024 | 0.024 | 0.024 | 136204 |
| 1731474900 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 30567 |
| 1731388500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1731302100 | 0.024 | -0.002 | -7.69 | 0.026 | 0.026 | 0.024 | 407845 |
| 1731042900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 192307 |
| 1730956500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 110000 |
| 1730870100 | 0.026 | -0.003 | -10.34 | 0.029 | 0.029 | 0.025 | 923196 |
| 1730783700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.028 | 145000 |
| 1730697300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.028 | 190544 |
| 1730438100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 497149 |
| 1730351700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 226750 |
| 1730265300 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 273667 |
| 1730178900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 252312 |
| 1730092500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 120736 |
| 1729833300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 24758 |
| 1729746900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1729660500 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 207500 |
| 1729574100 | 0.032 | -0.001 | -3.03 | 0.032 | 0.032 | 0.032 | 298382 |
| 1729487700 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 138183 |
| 1729228500 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 238100 |
| 1729142100 | 0.032 | 0.002 | 6.67 | 0.03 | 0.032 | 0.03 | 260134 |
| 1729055700 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 537897 |
| 1728969300 | 0.031 | 0 | 0.00 | 0.03 | 0.031 | 0.03 | 471277 |
| 1728882900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 191591 |
| 1728623700 | 0.031 | -0.002 | -6.06 | 0.032 | 0.032 | 0.03 | 477506 |
| 1728537300 | 0.033 | 0.003 | 10.00 | 0.03 | 0.033 | 0.029 | 492289 |
| 1728450900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 211361 |
| 1728364500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 526747 |
| 1728278100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 90000 |
| 1728022500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1727936100 | 0.031 | -0.002 | -6.06 | 0.034 | 0.034 | 0.031 | 181258 |
| 1727849700 | 0.033 | 0.003 | 10.00 | 0.038 | 0.038 | 0.033 | 1791597 |
| 1727763300 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 80000 |
| 1727676900 | 0.029 | -0.002 | -6.45 | 0.033 | 0.033 | 0.029 | 332173 |
| 1727417700 | 0.031 | 0 | 0.00 | 0.032 | 0.032 | 0.031 | 349893 |
| 1727331300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.03 | 376321 |
| 1727244900 | 0.032 | -0.001 | -3.03 | 0.033 | 0.033 | 0.032 | 388123 |
| 1727158500 | 0.033 | 0.001 | 3.13 | 0.033 | 0.033 | 0.031 | 565055 |
| 1727072100 | 0.032 | 0.001 | 3.23 | 0.032 | 0.032 | 0.032 | 30136 |
| 1726812900 | 0.031 | -0.002 | -6.06 | 0.033 | 0.033 | 0.031 | 704818 |
| 1726726500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 220000 |
| 1726640100 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 417060 |
| 1726553700 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 11100 |
| 1726467300 | 0.033 | -0.003 | -8.33 | 0.035 | 0.035 | 0.032 | 824507 |
| 1726208100 | 0.036 | 0.002 | 5.88 | 0.035 | 0.036 | 0.035 | 564456 |
| 1726121700 | 0.034 | 0.001 | 3.03 | 0.033 | 0.034 | 0.033 | 327992 |
| 1726035300 | 0.033 | -0.001 | -2.94 | 0.034 | 0.034 | 0.033 | 30585 |
| 1725948900 | 0.034 | 0 | 0.00 | 0.034 | 0.034 | 0.034 | 29411 |
| 1725862500 | 0.034 | -0.003 | -8.11 | 0.037 | 0.037 | 0.034 | 317874 |
| 1725603300 | 0.037 | 0.001 | 2.78 | 0.038 | 0.038 | 0.037 | 348970 |
| 1725516900 | 0.036 | 0.001 | 2.86 | 0.036 | 0.036 | 0.036 | 99500 |
| 1725430500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 101600 |
| 1725344100 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 190007 |
| 1725257700 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.035 | 45000 |
| 1724998500 | 0.033 | -0.004 | -10.81 | 0.037 | 0.037 | 0.031 | 2032484 |
| 1724912100 | 0.037 | 0.001 | 2.78 | 0.0375 | 0.038 | 0.037 | 412572 |
| 1724825700 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 15366 |
| 1724739300 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 743565 |
| 1724652900 | 0.037 | -0.004 | -9.76 | 0.04 | 0.04 | 0.035 | 1146795 |
| 1724393700 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 550000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
