Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Culpeo Minerals Ltd | CPO | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.041 | 0.041 | 0.041 | 0.041 | 0.041 |
Resumen Histórico CPO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.048 | 0.041 | 0.043335 | 1,862,148 | -0.004 | -8.89% |
1 Month | 0.054 | 0.057 | 0.041 | 0.046277 | 1,590,668 | -0.013 | -24.07% |
3 Months | 0.057 | 0.068 | 0.035 | 0.050668 | 3,481,227 | -0.016 | -28.07% |
6 Months | 0.036 | 0.135 | 0.026 | 0.062279 | 6,124,849 | 0.005 | 13.89% |
1 Year | 0.07 | 0.135 | 0.026 | 0.062107 | 3,636,892 | -0.029 | -41.43% |
3 Years | 0.22 | 0.48 | 0.026 | 0.10965 | 1,631,683 | -0.179 | -81.36% |
5 Years | 0.22 | 0.48 | 0.026 | 0.10965 | 1,631,683 | -0.179 | -81.36% |
CPO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.044 | 0.041 | 1,155,673 |
15 May 2024 | 0.041 | -0.002 | -4.65% | 0.043 | 0.044 | 0.041 | 1,532,817 |
14 May 2024 | 0.043 | -0.003 | -6.52% | 0.048 | 0.048 | 0.042 | 5,459,019 |
13 May 2024 | 0.046 | 0.00 | 0.00% | 0.044 | 0.046 | 0.042 | 1,036,450 |
10 May 2024 | 0.046 | 0.001 | 2.22% | 0.046 | 0.046 | 0.046 | 510,744 |
09 May 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.047 | 0.045 | 771,709 |
08 May 2024 | 0.044 | -0.002 | -4.35% | 0.046 | 0.047 | 0.044 | 771,810 |
07 May 2024 | 0.046 | 0.001 | 2.22% | 0.045 | 0.046 | 0.045 | 416,019 |
06 May 2024 | 0.045 | 0.001 | 2.27% | 0.044 | 0.046 | 0.044 | 611,710 |
03 May 2024 | 0.044 | -0.001 | -2.22% | 0.046 | 0.046 | 0.044 | 396,702 |
02 May 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.046 | 0.044 | 460,382 |
01 May 2024 | 0.045 | 0.00 | 0.00% | 0.046 | 0.046 | 0.045 | 518,821 |
30 Abr 2024 | 0.045 | -0.001 | -2.17% | 0.048 | 0.048 | 0.044 | 1,322,693 |
29 Abr 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.046 | 1,243,885 |
26 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.051 | 0.049 | 875,109 |
24 Abr 2024 | 0.049 | 0.00 | 0.00% | 0.049 | 0.05 | 0.049 | 856,719 |
23 Abr 2024 | 0.049 | 0.001 | 2.08% | 0.048 | 0.052 | 0.048 | 2,170,461 |
22 Abr 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.0485 | 0.0455 | 518,113 |
19 Abr 2024 | 0.046 | -0.003 | -6.12% | 0.05 | 0.05 | 0.045 | 2,184,304 |
18 Abr 2024 | 0.049 | -0.005 | -9.26% | 0.054 | 0.057 | 0.049 | 8,565,227 |
17 Abr 2024 | 0.054 | -0.001 | -1.82% | 0.054 | 0.055 | 0.052 | 1,788,462 |