Computershare (CPUCD) - Operaciones - ADVFN

US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Computershare Ltd (CPUCD)
Computershare Ltd (CPUCD) Operaciones

Computershare Ltd (CPUCD)

22.82

0.00

(0.00%)

Cerrado 29 Marzo 11:00PM

Delayed by 20 minutes

Montaje

Ratio Compra/Venta

Compra: 408,322

Neutral: 305,531

Venta: 737,494

Hora	Precio	Tamaño	Tipo	B/S	Compra	Venta	Ind. Cpra.	Volumen total	Núm.	Bolsa
17:18:41	28.9451	74	Odd lot	Compra	28.50	28.96		1,451,347	8994	nasd
17:00:18	28.59	38	Odd lot	Venta	28.50	28.96		1,451,273	8993	nasd
15:54:25	28.60	15	Odd lot	Venta	28.50	28.96		1,451,235	8992	nasd
14:28:47	28.5368	76	Odd lot	Venta	28.50	28.96		1,451,220	8991	nasd
14:05:12	28.85	1	Odd lot	Venta	28.80	28.96		1,451,144	8990	nasd
14:05:12	28.85	1	Odd lot	Venta	28.80	28.96		1,451,143	8989	nasd
14:05:11	28.85	1	Odd lot	Venta	28.80	28.96		1,451,142	8988	nasd
14:05:08	28.85	1	Odd lot	Venta	28.80	28.96		1,451,141	8987	nasd
14:05:07	28.85	1	Odd lot	Venta	28.80	28.96		1,451,140	8986	nasd
14:00:00	28.85	5,062			28.85	28.86		1,451,139	8985	nasd
14:00:00	28.85	5,062		Venta	28.85	28.86		1,451,139	8984	nasd
14:00:00	28.86	100			28.85	28.86		1,446,077	8983	nasd
13:59:59	28.86	5	Odd lot	Compra	28.85	28.86		1,446,077	8982	nasd
13:59:59	28.86	100		Compra	28.85	28.86		1,446,072	8981	nasd
13:59:59	28.86	100		Compra	28.85	28.86		1,445,972	8980	nasd
13:59:58	28.855	4	Odd lot		28.85	28.86		1,445,872	8979	nasd
13:59:58	28.855	56	Odd lot		28.85	28.86		1,445,868	8978	nasd
13:59:57	28.86	100			28.85	28.85		1,445,812	8977	nasd
13:59:57	28.85	122		Compra	28.84	28.85		1,445,712	8976	nasd
13:59:57	28.85	100		Compra	28.84	28.85		1,445,590	8975	nasd
13:59:57	28.85	78	Odd lot	Compra	28.84	28.85		1,445,490	8974	nasd
13:59:57	28.85	100		Compra	28.84	28.85		1,445,412	8973	nasd
13:59:57	28.85	200		Compra	28.84	28.85		1,445,312	8972	nasd
13:59:56	28.8425	1	Odd lot	Venta	28.84	28.85		1,445,112	8971	nasd
13:59:55	28.84	1	Odd lot	Venta	28.84	28.85		1,445,111	8970	nasd
13:59:55	28.84	6	Odd lot	Venta	28.84	28.85		1,445,110	8969	nasd
13:59:55	28.84	1	Odd lot	Venta	28.84	28.85		1,445,104	8968	nasd
13:59:55	28.84	1	Odd lot	Venta	28.84	28.85		1,445,103	8967	nasd
13:59:54	28.84	1	Odd lot	Venta	28.84	28.85		1,445,102	8966	nasd
13:59:54	28.84	72	Odd lot	Venta	28.84	28.85		1,445,101	8965	nasd
13:59:54	28.84	1	Odd lot	Venta	28.84	28.85		1,445,029	8964	nasd
13:59:54	28.85	200		Compra	28.84	28.85		1,445,028	8963	nasd
13:59:54	28.84	1	Odd lot	Venta	28.84	28.85		1,444,828	8962	nasd
13:59:54	28.845	100			28.84	28.85		1,444,827	8961	nasd
13:59:54	28.845	1	Odd lot		28.84	28.85		1,444,727	8960	nasd
13:59:54	28.845	200			28.84	28.85		1,444,726	8959	nasd
13:59:54	28.845	200			28.84	28.85		1,444,526	8958	nasd
13:59:53	28.84	1	Odd lot	Venta	28.84	28.85		1,444,326	8957	nasd
13:59:53	28.845	100			28.84	28.85		1,444,325	8956	nasd
13:59:53	28.84	105		Venta	28.84	28.85		1,444,225	8955	nasd
13:59:53	28.84	33	Odd lot	Venta	28.84	28.85		1,444,120	8954	nasd
13:59:53	28.845	1	Odd lot		28.84	28.85		1,444,087	8953	nasd
13:59:53	28.845	89	Odd lot		28.84	28.85		1,444,086	8952	nasd
13:59:53	28.845	53	Odd lot		28.84	28.85		1,443,997	8951	nasd
13:59:53	28.84	247		Venta	28.84	28.85		1,443,944	8950	nasd
13:59:53	28.84	100		Venta	28.84	28.85		1,443,697	8949	nasd
13:59:53	28.84	100		Venta	28.84	28.85		1,443,597	8948	nasd
13:59:53	28.84	100		Venta	28.84	28.85		1,443,497	8947	nasd
13:59:53	28.84	200		Venta	28.84	28.85		1,443,397	8946	nasd
13:59:53	28.845	100			28.84	28.85		1,443,197	8945	nasd
13:59:53	28.845	200			28.84	28.85		1,443,097	8944	nasd
13:59:52	28.85	69	Odd lot	Compra	28.84	28.85		1,442,897	8943	nasd
13:59:50	28.84	15	Odd lot	Venta	28.84	28.85		1,442,828	8942	nasd
13:59:50	28.85	71	Odd lot	Compra	28.84	28.85		1,442,813	8941	nasd
13:59:50	28.85	100		Compra	28.84	28.85		1,442,742	8940	nasd
13:59:49	28.8425	20	Odd lot	Venta	28.84	28.85		1,442,642	8939	nasd
13:59:49	28.85	27	Odd lot	Compra	28.84	28.85		1,442,622	8938	nasd
13:59:49	28.8425	215		Venta	28.84	28.85		1,442,595	8937	nasd
13:59:49	28.85	91	Odd lot	Compra	28.84	28.85		1,442,380	8936	nasd
13:59:49	28.85	300		Compra	28.84	28.85		1,442,289	8935	nasd
13:59:49	28.85	9	Odd lot	Compra	28.84	28.85		1,441,989	8934	nasd
13:59:48	28.845	71	Odd lot		28.84	28.85		1,441,980	8933	nasd
13:59:48	28.845	44	Odd lot		28.84	28.85		1,441,909	8932	nasd
13:59:48	28.845	100			28.84	28.85		1,441,865	8931	nasd
13:59:46	28.845	18	Odd lot		28.84	28.85		1,441,765	8930	nasd
13:59:46	28.845	51	Odd lot		28.84	28.85		1,441,747	8929	nasd
13:59:46	28.84	300		Venta	28.84	28.85		1,441,696	8928	nasd
13:59:46	28.85	85	Odd lot	Compra	28.84	28.85		1,441,396	8927	nasd
13:59:46	28.85	15	Odd lot	Compra	28.84	28.85		1,441,311	8926	nasd
13:59:46	28.845	100			28.84	28.85		1,441,296	8925	nasd
13:59:46	28.845	100			28.84	28.85		1,441,196	8924	nasd
13:59:46	28.845	100			28.84	28.85		1,441,096	8923	nasd
13:59:46	28.845	200			28.84	28.85		1,440,996	8922	nasd
13:59:46	28.845	300			28.84	28.85		1,440,796	8921	nasd
13:59:46	28.845	100			28.84	28.85		1,440,496	8920	nasd
13:59:46	28.845	200			28.84	28.85		1,440,396	8919	nasd
13:59:46	28.845	200			28.84	28.85		1,440,196	8918	nasd
13:59:46	28.845	100			28.84	28.85		1,439,996	8917	nasd
13:59:46	28.845	150			28.84	28.85		1,439,896	8916	nasd
13:59:46	28.845	100			28.84	28.85		1,439,746	8915	nasd
13:59:46	28.845	597			28.84	28.85		1,439,646	8914	nasd
13:59:46	28.845	874			28.84	28.85		1,439,049	8913	nasd
13:59:46	28.845	200			28.84	28.85		1,438,175	8912	nasd
13:59:45	28.85	16	Odd lot	Compra	28.84	28.85		1,437,975	8911	nasd
13:59:45	28.845	19	Odd lot		28.84	28.85		1,437,959	8910	nasd
13:59:45	28.845	19	Odd lot		28.84	28.85		1,437,940	8909	nasd
13:59:45	28.845	100			28.84	28.85		1,437,921	8908	nasd
13:59:45	28.85	43	Odd lot	Compra	28.84	28.85		1,437,821	8907	nasd
13:59:44	28.85	100		Compra	28.84	28.85		1,437,778	8906	nasd
13:59:44	28.84	100		Venta	28.84	28.85		1,437,678	8905	nasd
13:59:44	28.84	100		Venta	28.84	28.85		1,437,578	8904	nasd
13:59:43	28.845	40	Odd lot		28.84	28.85		1,437,478	8903	nasd
13:59:39	28.845	100			28.84	28.85		1,437,438	8902	nasd
13:59:39	28.85	300		Compra	28.84	28.85		1,437,338	8901	nasd
13:59:39	28.845	163			28.84	28.85		1,437,038	8900	nasd
13:59:38	28.845	37	Odd lot		28.84	28.85		1,436,875	8899	nasd
13:59:38	28.84	60	Odd lot	Venta	28.84	28.85		1,436,838	8898	nasd
13:59:38	28.84	100		Venta	28.84	28.85		1,436,778	8897	nasd
13:59:38	28.84	100		Venta	28.84	28.85		1,436,678	8896	nasd
13:59:37	28.845	100			28.84	28.85		1,436,578	8895	nasd

Sky and Space Global

Medical Connections (CE)

iShares MSCI Europe Fina...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

ADVFN - JSTools Console(55) 4170 8128 | Envíe una copia por correo electrónico a Soporte
INFO: [13:26:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:51] Language: en-US
OKAY: [13:26:51] Cookies are enabled
OKAY: [13:26:51] Browser supports RequestAnimationFrame
OKAY: [13:26:51] Browser supports the WebScoket API
INFO: [13:26:51] Starting session (trades) for guest
INFO: [13:26:51] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:26:51] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACPUCD
- feedSymbol = ASX%5ECPUCD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:26:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:52] Streamer WS Hostname: 7c9428614199
INFO: [13:26:52] Starting the trades app
INFO: [13:26:52] [START]: Symbol loook up for ASX^CPUCD
INFO: [13:26:52] [FINSH]: Symbol loook up for ASX^CPUCD
INFO: [13:26:52] Loaded configuration for trades
INFO: [13:26:52] Creating trades table...
INFO: [13:26:52] Starting trades table for NASDAQ:EUFN without montage
INFO: [13:26:52] lo-streamer/1/dist-swarm
INFO: [13:26:52] lo-streamer/1/dist-swarm
INFO: [13:26:52] lo-streamer/1/dist-swarm
INFO: [13:26:51] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:26:51] Language: en-US
OKAY: [13:26:51] Cookies are enabled
OKAY: [13:26:51] Browser supports RequestAnimationFrame
OKAY: [13:26:51] Browser supports the WebScoket API
INFO: [13:26:51] Starting session (trades) for guest
INFO: [13:26:51] Locale: es_MX || Timezone: America/Mexico_City (offset: -21600)
INFO: [13:26:51] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://mx.advfn.com
- rpcURL = https://mx.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = es_MX
- site = mx
- timezone = America/Mexico_City
- timezoneOffset = -21600
- indices = 
- colorSchema: 
	- up = #008000
	- down = #CF0000
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = ASX%3ACPUCD
- feedSymbol = ASX%5ECPUCD
- supportEmail = soporte@advfn.mx
- supportPhone = (55) 4170 8128
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:26:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:26:52] Streamer WS Hostname: 7c9428614199
INFO: [13:26:52] Starting the trades app
INFO: [13:26:52] [START]: Symbol loook up for ASX^CPUCD
INFO: [13:26:52] [FINSH]: Symbol loook up for ASX^CPUCD
INFO: [13:26:52] Loaded configuration for trades
INFO: [13:26:52] Creating trades table...
INFO: [13:26:52] Starting trades table for NASDAQ:EUFN without montage
INFO: [13:26:52] lo-streamer/1/dist-swarm
INFO: [13:26:52] lo-streamer/1/dist-swarm
INFO: [13:26:52] lo-streamer/1/dist-swarm