Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -1.10701107011 | 2.71 | 2.76 | 2.67 | 575315 | 2.70915572 | DE |
| 4 | 0.06 | 2.29007633588 | 2.62 | 2.76 | 2.55 | 509095 | 2.65037707 | DE |
| 12 | -0.05 | -1.8315018315 | 2.73 | 3 | 2.55 | 663381 | 2.77856792 | DE |
| 26 | 0.24 | 9.83606557377 | 2.44 | 3 | 2.35 | 640864 | 2.65028934 | DE |
| 52 | 0.05 | 1.90114068441 | 2.63 | 3.07 | 2.35 | 619227 | 2.66447669 | DE |
| 156 | -1.06 | -28.3422459893 | 3.74 | 4.2 | 2.35 | 633013 | 3.10581288 | DE |
| 260 | -0.81 | -23.2091690544 | 3.49 | 4.2 | 1.485 | 784247 | 3.03534664 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732857300 | 2.69 | 0 | 0.00 | 2.74 | 2.74 | 2.67 | 384391 |
| 1732770900 | 2.69 | -0.01 | -0.37 | 2.68 | 2.73 | 2.68 | 668071 |
| 1732684500 | 2.7 | -0.03 | -1.10 | 2.72 | 2.74 | 2.7 | 397242 |
| 1732598100 | 2.73 | 0.01 | 0.37 | 2.74 | 2.75 | 2.695 | 832432 |
| 1732511700 | 2.72 | 0.06 | 2.26 | 2.71 | 2.72 | 2.68 | 594439 |
| 1732252500 | 2.66 | 0.01 | 0.19 | 2.72 | 2.72 | 2.65 | 527027 |
| 1732166100 | 2.6549999 | -0.03 | -0.93 | 2.65 | 2.7 | 2.65 | 544151 |
| 1732079700 | 2.68 | -0.03 | -1.11 | 2.72 | 2.72 | 2.64 | 643192 |
| 1731993300 | 2.71 | 0.08 | 3.04 | 2.65 | 2.72 | 2.64 | 790306 |
| 1731906900 | 2.63 | 0.01 | 0.38 | 2.6 | 2.64 | 2.6 | 260355 |
| 1731647700 | 2.62 | 0.02 | 0.77 | 2.65 | 2.65 | 2.6 | 320600 |
| 1731561300 | 2.6 | 0 | 0.00 | 2.61 | 2.61 | 2.58 | 451835 |
| 1731474900 | 2.6 | -0.02 | -0.57 | 2.56 | 2.615 | 2.56 | 305742 |
| 1731388500 | 2.615 | 0.01 | 0.38 | 2.63 | 2.65 | 2.57 | 356324 |
| 1731302100 | 2.605 | -0.01 | -0.19 | 2.63 | 2.64 | 2.59 | 503155 |
| 1731042900 | 2.61 | 0.04 | 1.56 | 2.65 | 2.65 | 2.6 | 373364 |
| 1730956500 | 2.57 | -0.04 | -1.53 | 2.62 | 2.62 | 2.55 | 1072776 |
| 1730870100 | 2.61 | 0.01 | 0.38 | 2.61 | 2.63 | 2.595 | 536715 |
| 1730783700 | 2.6 | 0 | 0.00 | 2.59 | 2.62 | 2.59 | 327986 |
| 1730697300 | 2.6 | -0.01 | -0.38 | 2.62 | 2.63 | 2.585 | 291798 |
| 1730438100 | 2.61 | 0 | 0.00 | 2.62 | 2.62 | 2.585 | 349101 |
| 1730351700 | 2.61 | -0.02 | -0.76 | 2.62 | 2.65 | 2.61 | 580970 |
| 1730265300 | 2.63 | 0.01 | 0.57 | 2.63 | 2.645 | 2.6 | 416745 |
| 1730178900 | 2.615 | -0.08 | -2.79 | 2.7 | 2.705 | 2.6 | 1397445 |
| 1730092500 | 2.69 | -0.04 | -1.47 | 2.71 | 2.72 | 2.67 | 397730 |
| 1729833300 | 2.73 | 0 | 0.00 | 2.74 | 2.77 | 2.71 | 475512 |
| 1729746900 | 2.73 | 0 | 0.00 | 2.75 | 2.7799999 | 2.725 | 857547 |
| 1729660500 | 2.73 | -0.01 | -0.36 | 2.7599999 | 2.77 | 2.73 | 395697 |
| 1729574100 | 2.74 | -0.06 | -2.14 | 2.79 | 2.79 | 2.73 | 542819 |
| 1729487700 | 2.8 | 0.03 | 1.08 | 2.8 | 2.85 | 2.7799999 | 580466 |
| 1729228500 | 2.77 | -0.07 | -2.46 | 2.85 | 2.85 | 2.77 | 654337 |
| 1729142100 | 2.84 | 0.01 | 0.35 | 2.88 | 2.89 | 2.82 | 771283 |
| 1729055700 | 2.83 | -0.02 | -0.53 | 2.84 | 2.86 | 2.82 | 539501 |
| 1728969300 | 2.845 | 0.04 | 1.25 | 2.9 | 2.9 | 2.83 | 721336 |
| 1728882900 | 2.81 | -0.02 | -0.71 | 2.88 | 2.9 | 2.81 | 494808 |
| 1728623700 | 2.83 | 0.01 | 0.35 | 2.85 | 2.86 | 2.81 | 240326 |
| 1728537300 | 2.82 | -0.01 | -0.35 | 2.82 | 2.865 | 2.81 | 302089 |
| 1728450900 | 2.83 | 0 | 0.00 | 2.88 | 2.88 | 2.82 | 223938 |
| 1728364500 | 2.83 | -0.04 | -1.39 | 2.81 | 2.8849999 | 2.81 | 275224 |
| 1728278100 | 2.87 | -0.02 | -0.69 | 2.87 | 2.88 | 2.84 | 174174 |
| 1728022500 | 2.89 | 0 | 0.00 | 2.86 | 2.9 | 2.855 | 475089 |
| 1727936100 | 2.89 | 0.09 | 3.21 | 2.86 | 2.9 | 2.83 | 545917 |
| 1727849700 | 2.8 | -0.02 | -0.71 | 2.84 | 2.84 | 2.7799999 | 360950 |
| 1727763300 | 2.82 | -0.01 | -0.18 | 2.83 | 2.845 | 2.8 | 507609 |
| 1727676900 | 2.825 | -0.05 | -1.57 | 2.89 | 2.89 | 2.81 | 1728564 |
| 1727417700 | 2.87 | -0.03 | -1.03 | 2.88 | 2.89 | 2.86 | 754148 |
| 1727331300 | 2.9 | -0.01 | -0.34 | 2.93 | 2.95 | 2.895 | 767870 |
| 1727244900 | 2.91 | -0.04 | -1.36 | 2.98 | 2.98 | 2.9 | 339562 |
| 1727158500 | 2.95 | 0.04 | 1.20 | 2.9 | 2.97 | 2.8849999 | 801361 |
| 1727072100 | 2.915 | -0.08 | -2.67 | 2.95 | 2.965 | 2.9 | 1266810 |
| 1726812900 | 2.995 | 0.15 | 5.09 | 2.87 | 3 | 2.85 | 3905267 |
| 1726726500 | 2.85 | 0.03 | 1.06 | 2.7599999 | 2.88 | 2.75 | 1557497 |
| 1726640100 | 2.82 | -0.02 | -0.70 | 2.84 | 2.85 | 2.81 | 449299 |
| 1726553700 | 2.84 | 0.07 | 2.53 | 2.79 | 2.84 | 2.7799999 | 770346 |
| 1726467300 | 2.77 | 0.02 | 0.73 | 2.7599999 | 2.7799999 | 2.735 | 1105435 |
| 1726208100 | 2.75 | -0.01 | -0.36 | 2.79 | 2.79 | 2.73 | 1092405 |
| 1726121700 | 2.7599999 | 0 | 0.00 | 2.8 | 2.8 | 2.745 | 911240 |
| 1726035300 | 2.7599999 | -0.03 | -1.08 | 2.8 | 2.81 | 2.7599999 | 671199 |
| 1725948900 | 2.79 | 0.04 | 1.45 | 2.77 | 2.8 | 2.7599999 | 583666 |
| 1725862500 | 2.75 | -0.01 | -0.36 | 2.73 | 2.765 | 2.72 | 635652 |
| 1725603300 | 2.7599999 | 0.04 | 1.47 | 2.7 | 2.7599999 | 2.7 | 567237 |
| 1725516900 | 2.72 | 0.02 | 0.74 | 2.69 | 2.73 | 2.69 | 859854 |
| 1725430500 | 2.7 | -0.03 | -1.10 | 2.7 | 2.71 | 2.67 | 613302 |
| 1725344100 | 2.73 | 0.02 | 0.74 | 2.74 | 2.74 | 2.71 | 297818 |
| 1725257700 | 2.71 | -0.01 | -0.37 | 2.73 | 2.74 | 2.7 | 597132 |
| 1724998500 | 2.72 | 0.02 | 0.74 | 2.72 | 2.74 | 2.7 | 786642 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
