Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Corella Resources Limited | CR9 | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02 | 0.017 | 0.02 | 0.017 | 0.019 |
Resumen Histórico CR9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.02 | 0.021 | 0.017 | 0.018589 | 368,447 | -0.003 | -15.00% |
1 Month | 0.017 | 0.021 | 0.015 | 0.017807 | 263,915 | 0.00 | 0.00% |
3 Months | 0.026 | 0.026 | 0.015 | 0.019828 | 290,951 | -0.009 | -34.62% |
6 Months | 0.027 | 0.03 | 0.015 | 0.022437 | 261,736 | -0.01 | -37.04% |
1 Year | 0.03 | 0.032 | 0.015 | 0.025697 | 299,204 | -0.013 | -43.33% |
3 Years | 0.045 | 0.066 | 0.015 | 0.042824 | 633,871 | -0.028 | -62.22% |
5 Years | 0.05 | 0.066 | 0.015 | 0.043101 | 721,357 | -0.033 | -66.00% |
CR9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.019 | 0.001 | 5.56% | 0.02 | 0.02 | 0.019 | 110,726 |
08 May 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 137,634 |
07 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
06 May 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 38,842 |
03 May 2024 | 0.018 | -0.002 | -10.00% | 0.02 | 0.02 | 0.018 | 863,572 |
02 May 2024 | 0.02 | 0.003 | 17.65% | 0.02 | 0.021 | 0.02 | 433,739 |
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
30 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 22,450 |
29 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 29,819 |
26 Abr 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
24 Abr 2024 | 0.017 | -0.002 | -10.53% | 0.017 | 0.017 | 0.017 | 1 |
23 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 157,894 |
22 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
19 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.016 | 824,482 |
18 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
17 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
16 Abr 2024 | 0.016 | 0.001 | 6.67% | 0.017 | 0.017 | 0.016 | 354,727 |
15 Abr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
12 Abr 2024 | 0.015 | -0.002 | -11.76% | 0.017 | 0.017 | 0.015 | 286,167 |
11 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 17,647 |
10 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 759,964 |