Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CRED Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 22.47 | 0.12 | 0.54% | 22.35 | 22.49 | 22.35 | 26,720 |
| 06 May 2024 | 22.35 | 0.02 | 0.09% | 22.34 | 22.37 | 22.32 | 34,113 |
| 03 May 2024 | 22.33 | 0.05 | 0.22% | 22.29 | 22.35 | 22.29 | 21,375 |
| 02 May 2024 | 22.28 | 0.14 | 0.63% | 22.24 | 22.28 | 22.20 | 153,191 |
| 01 May 2024 | 22.14 | -0.21 | -0.94% | 22.24 | 22.24 | 22.14 | 45,110 |
| 30 Abr 2024 | 22.35 | 0.07 | 0.31% | 22.30 | 22.40 | 22.30 | 55,739 |
| 29 Abr 2024 | 22.28 | 0.10 | 0.45% | 22.30 | 22.31 | 22.24 | 51,886 |
| 26 Abr 2024 | 22.18 | -0.23 | -1.03% | 22.27 | 22.27 | 22.18 | 89,752 |
| 24 Abr 2024 | 22.41 | -0.15 | -0.66% | 22.59 | 22.59 | 22.39 | 40,819 |
| 23 Abr 2024 | 22.56 | 0.07 | 0.31% | 22.57 | 22.57 | 22.53 | 50,549 |
| 22 Abr 2024 | 22.49 | -0.07 | -0.31% | 22.54 | 22.54 | 22.46 | 62,421 |
| 19 Abr 2024 | 22.56 | 0.05 | 0.22% | 22.44 | 22.66 | 22.44 | 56,347 |
| 18 Abr 2024 | 22.51 | 0.10 | 0.45% | 22.47 | 22.52 | 22.45 | 57,983 |
| 17 Abr 2024 | 22.41 | -0.09 | -0.40% | 22.43 | 22.43 | 22.38 | 70,830 |
| 16 Abr 2024 | 22.50 | -0.09 | -0.40% | 22.53 | 22.53 | 22.47 | 141,742 |
| 15 Abr 2024 | 22.59 | 0.05 | 0.24% | 22.63 | 22.64 | 22.57 | 38,850 |
| 12 Abr 2024 | 22.535 | -0.05 | -0.20% | 22.53 | 22.56 | 22.52 | 96,275 |
| 11 Abr 2024 | 22.58 | -0.20 | -0.88% | 22.62 | 22.62 | 22.56 | 77,694 |
| 10 Abr 2024 | 22.78 | 0.14 | 0.62% | 22.72 | 22.80 | 22.72 | 47,926 |
| 09 Abr 2024 | 22.64 | -0.05 | -0.22% | 22.63 | 22.66 | 22.62 | 123,281 |
| 08 Abr 2024 | 22.69 | 0.00 | 0.00% | 22.69 | 22.69 | 22.69 | 0 |
| 05 Abr 2024 | 22.69 | 0.09 | 0.40% | 22.67 | 22.73 | 22.67 | 139,350 |
| 04 Abr 2024 | 22.60 | -0.01 | -0.04% | 22.63 | 22.68 | 22.59 | 43,094 |
| 03 Abr 2024 | 22.61 | -0.06 | -0.26% | 22.61 | 22.65 | 22.58 | 88,514 |
| 02 Abr 2024 | 22.67 | -0.24 | -1.05% | 22.74 | 22.90 | 22.65 | 306,454 |
| 28 Mar 2024 | 22.91 | 0.05 | 0.22% | 22.86 | 22.92 | 22.84 | 100,799 |
| 27 Mar 2024 | 22.86 | 0.03 | 0.13% | 22.83 | 22.89 | 22.80 | 43,607 |
| 26 Mar 2024 | 22.83 | -0.02 | -0.09% | 22.81 | 22.84 | 22.77 | 58,132 |
| 25 Mar 2024 | 22.85 | 0.05 | 0.22% | 22.87 | 22.88 | 22.84 | 70,250 |
| 22 Mar 2024 | 22.80 | 0.08 | 0.35% | 22.74 | 22.81 | 22.72 | 96,629 |
| 21 Mar 2024 | 22.72 | -0.03 | -0.13% | 22.77 | 22.83 | 22.69 | 50,877 |
| 20 Mar 2024 | 22.75 | 0.01 | 0.04% | 22.71 | 22.75 | 22.71 | 34,273 |
| 19 Mar 2024 | 22.74 | 0.12 | 0.53% | 22.61 | 22.74 | 22.61 | 38,579 |
| 18 Mar 2024 | 22.62 | -0.01 | -0.04% | 22.63 | 22.64 | 22.57 | 47,688 |
| 15 Mar 2024 | 22.63 | -0.10 | -0.44% | 22.66 | 22.66 | 22.62 | 28,490 |
| 14 Mar 2024 | 22.73 | 0.02 | 0.09% | 22.72 | 22.75 | 22.69 | 211,337 |
| 13 Mar 2024 | 22.71 | -0.13 | -0.57% | 22.79 | 22.80 | 22.69 | 126,134 |
| 12 Mar 2024 | 22.84 | 0.00 | 0.00% | 22.84 | 22.86 | 22.82 | 29,567 |
| 11 Mar 2024 | 22.84 | 0.07 | 0.31% | 22.76 | 22.84 | 22.76 | 29,962 |
| 07 Mar 2024 | 22.77 | 0.03 | 0.13% | 22.75 | 22.78 | 22.73 | 39,493 |
| 06 Mar 2024 | 22.74 | 0.02 | 0.09% | 22.75 | 22.81 | 22.73 | 35,724 |
| 05 Mar 2024 | 22.72 | 0.12 | 0.53% | 22.71 | 22.74 | 22.67 | 45,402 |
| 04 Mar 2024 | 22.60 | -0.04 | -0.18% | 22.57 | 22.63 | 22.57 | 103,069 |
| 03 Mar 2024 | 22.64 | 0.04 | 0.18% | 22.58 | 22.64 | 22.58 | 158,883 |
| 29 Feb 2024 | 22.60 | -0.08 | -0.35% | 22.63 | 22.63 | 22.57 | 44,441 |
| 28 Feb 2024 | 22.68 | 0.09 | 0.40% | 22.69 | 22.70 | 22.65 | 41,620 |
| 27 Feb 2024 | 22.59 | -0.04 | -0.18% | 22.59 | 22.62 | 22.54 | 72,997 |
| 26 Feb 2024 | 22.63 | 0.02 | 0.09% | 22.63 | 22.64 | 22.57 | 50,363 |
| 25 Feb 2024 | 22.61 | 0.09 | 0.40% | 22.53 | 22.65 | 22.53 | 42,552 |
| 22 Feb 2024 | 22.52 | 0.01 | 0.04% | 22.50 | 22.56 | 22.48 | 32,555 |
| 21 Feb 2024 | 22.51 | 0.00 | 0.00% | 22.50 | 22.54 | 22.46 | 130,135 |
| 20 Feb 2024 | 22.51 | -0.01 | -0.04% | 22.48 | 22.55 | 22.425 | 59,919 |
| 19 Feb 2024 | 22.52 | 0.06 | 0.27% | 22.49 | 22.52 | 22.45 | 21,584 |
| 18 Feb 2024 | 22.46 | -0.03 | -0.13% | 22.48 | 22.50 | 22.43 | 27,788 |
| 15 Feb 2024 | 22.49 | -0.03 | -0.13% | 22.48 | 22.53 | 22.47 | 38,087 |
| 14 Feb 2024 | 22.52 | 0.15 | 0.67% | 22.39 | 22.54 | 22.39 | 42,697 |
| 13 Feb 2024 | 22.37 | -0.12 | -0.53% | 22.38 | 22.38 | 22.31 | 75,042 |
| 12 Feb 2024 | 22.49 | -0.01 | -0.04% | 22.46 | 22.49 | 22.45 | 37,147 |
| 11 Feb 2024 | 22.50 | -0.04 | -0.18% | 22.52 | 22.53 | 22.46 | 29,158 |
| 08 Feb 2024 | 22.54 | -0.04 | -0.18% | 22.57 | 22.57 | 22.50 | 21,436 |
| 07 Feb 2024 | 22.58 | 0.08 | 0.36% | 22.57 | 22.60 | 22.50 | 39,483 |
