CRR Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 1,372,713 |
04 Jun 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.01 | 562,900 |
03 Jun 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.0105 | 0.01 | 1,185,884 |
31 May 2024 | 0.011 | -0.0005 | -4.35% | 0.012 | 0.012 | 0.01 | 4,311,572 |
30 May 2024 | 0.0115 | 0.00 | 0.00% | 0.011 | 0.0115 | 0.011 | 512,065 |
29 May 2024 | 0.0115 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 324,686 |
28 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.011 | 0.0115 | 0.011 | 1,293,135 |
27 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 724,546 |
24 May 2024 | 0.012 | 0.001 | 9.09% | 0.011 | 0.012 | 0.011 | 1,129,474 |
23 May 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.012 | 0.011 | 9,924,501 |
22 May 2024 | 0.012 | -0.001 | -7.69% | 0.015 | 0.015 | 0.011 | 19,553,759 |
21 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
20 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
17 May 2024 | 0.013 | 0.002 | 18.18% | 0.012 | 0.013 | 0.012 | 5,828,334 |
16 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 528,676 |
15 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 946,084 |
14 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 646,387 |
13 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 792,117 |
10 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.013 | 0.0115 | 2,227,552 |
09 May 2024 | 0.011 | -0.0005 | -4.35% | 0.011 | 0.011 | 0.011 | 74,089 |
08 May 2024 | 0.0115 | -0.0005 | -4.17% | 0.012 | 0.012 | 0.011 | 58,037 |
07 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 528 |
06 May 2024 | 0.012 | 0.001 | 9.09% | 0.0115 | 0.012 | 0.0115 | 55,359 |
03 May 2024 | 0.011 | -0.001 | -8.33% | 0.012 | 0.012 | 0.011 | 137,663 |
02 May 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.011 | 1,272,760 |
01 May 2024 | 0.012 | -0.001 | -7.69% | 0.012 | 0.013 | 0.012 | 1,660,815 |
30 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.012 | 0.013 | 0.012 | 250,770 |
29 Abr 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.0115 | 1,649,314 |
26 Abr 2024 | 0.012 | 0.0005 | 4.35% | 0.012 | 0.013 | 0.011 | 580,684 |
24 Abr 2024 | 0.0115 | -0.001 | -8.00% | 0.012 | 0.0125 | 0.011 | 1,472,668 |
23 Abr 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 888,565 |
22 Abr 2024 | 0.0125 | -0.0005 | -3.85% | 0.013 | 0.013 | 0.011 | 3,187,462 |
19 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.012 | 0.013 | 0.012 | 760,187 |
18 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.012 | 1,683,398 |
17 Abr 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.014 | 0.013 | 2,749,354 |
16 Abr 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 2,099,441 |
15 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 997,971 |
12 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 446,068 |
11 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.013 | 0.014 | 0.013 | 373,713 |
10 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.012 | 767,206 |
09 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.0125 | 2,188,220 |
08 Abr 2024 | 0.013 | -0.0005 | -3.70% | 0.013 | 0.013 | 0.0125 | 1,872,098 |
05 Abr 2024 | 0.0135 | 0.0005 | 3.85% | 0.013 | 0.0135 | 0.013 | 314,407 |
04 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 866,825 |
03 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 768,933 |
02 Abr 2024 | 0.013 | -0.001 | -7.14% | 0.014 | 0.014 | 0.013 | 217,705 |
28 Mar 2024 | 0.014 | -0.0005 | -3.45% | 0.014 | 0.0145 | 0.014 | 2,960,301 |
27 Mar 2024 | 0.0145 | 0.0005 | 3.57% | 0.014 | 0.0145 | 0.014 | 964,007 |
26 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 124,795 |
25 Mar 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 3,405,448 |
22 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 329,978 |
21 Mar 2024 | 0.015 | -0.0005 | -3.23% | 0.016 | 0.0165 | 0.015 | 992,762 |
20 Mar 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.015 | 505,609 |
19 Mar 2024 | 0.016 | 0.0005 | 3.23% | 0.016 | 0.017 | 0.016 | 1,814,835 |
18 Mar 2024 | 0.0155 | 0.0005 | 3.33% | 0.016 | 0.016 | 0.015 | 737,299 |
15 Mar 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 600,380 |
14 Mar 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 2,592,482 |
13 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.015 | 0.016 | 0.015 | 773,346 |
12 Mar 2024 | 0.016 | -0.0005 | -3.03% | 0.016 | 0.016 | 0.016 | 2,336,698 |
11 Mar 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.016 | 356,259 |
07 Mar 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.0165 | 0.00 |