Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 6.12 | 0.18 | 3.03 | 6.1 | 6.12 | 5.99 | 251246 |
| 1741151700 | 5.94 | 0.18 | 3.13 | 5.9 | 6.03 | 5.83 | 330988 |
| 1741065300 | 5.76 | -0.86 | -12.99 | 5.98 | 5.98 | 5.68 | 300439 |
| 1740978900 | 6.62 | 0.93 | 16.34 | 6.42 | 6.91 | 6.42 | 495357 |
| 1740719700 | 5.69 | -0.3 | -5.01 | 5.93 | 5.97 | 5.65 | 791236 |
| 1740633300 | 5.99 | 0.1 | 1.70 | 5.9 | 6 | 5.84 | 650827 |
| 1740546900 | 5.89 | -0.29 | -4.69 | 6 | 6 | 5.84 | 412059 |
| 1740460500 | 6.18 | -0.4 | -6.08 | 6.42 | 6.42 | 6.12 | 441381 |
| 1740374100 | 6.58 | -0.38 | -5.46 | 6.63 | 6.66 | 6.5599999 | 250447 |
| 1740114900 | 6.96 | -0.08 | -1.14 | 7.02 | 7.02 | 6.92 | 199520 |
| 1740028500 | 7.04 | -0.15 | -2.09 | 7.1 | 7.13 | 7.04 | 129595 |
| 1739942100 | 7.19 | -0.02 | -0.28 | 7.14 | 7.22 | 7.14 | 89898 |
| 1739855700 | 7.21 | 0 | 0.00 | 7.24 | 7.25 | 7.17 | 79719 |
| 1739769300 | 7.21 | -0.13 | -1.77 | 7.28 | 7.28 | 7.16 | 142569 |
| 1739510100 | 7.34 | 0.16 | 2.23 | 7.3 | 7.38 | 7.28 | 211044 |
| 1739423700 | 7.18 | 0.15 | 2.13 | 7.16 | 7.23 | 7.12 | 309004 |
| 1739337300 | 7.03 | -0.31 | -4.16 | 7.15 | 7.27 | 7.01 | 261805 |
| 1739250900 | 7.335 | 0 | 0.07 | 7.34 | 7.35 | 7.28 | 227854 |
| 1739164500 | 7.33 | 0.05 | 0.69 | 7.25 | 7.37 | 7.23 | 156119 |
| 1738905300 | 7.28 | -0.02 | -0.27 | 7.25 | 7.28 | 7.15 | 199179 |
| 1738818900 | 7.3 | 0.03 | 0.41 | 7.25 | 7.32 | 7.21 | 121135 |
| 1738732500 | 7.27 | -0.1 | -1.36 | 7.3 | 7.35 | 7.2 | 127456 |
| 1738646100 | 7.37 | 0.75 | 11.33 | 7.3 | 7.45 | 7.25 | 443091 |
| 1738559700 | 6.62 | -0.87 | -11.62 | 7.35 | 7.35 | 6.61 | 941443 |
| 1738300500 | 7.49 | 0.1 | 1.35 | 7.5 | 7.6 | 7.49 | 211163 |
| 1738214100 | 7.39 | 0.19 | 2.64 | 7.26 | 7.39 | 7.23 | 153137 |
| 1738127700 | 7.2 | -0.21 | -2.83 | 7.31 | 7.31 | 7.15 | 437974 |
| 1738041300 | 7.41 | -0.66 | -8.18 | 7.5 | 7.5 | 7.11 | 467880 |
| 1737695700 | 8.07 | 0.23 | 2.93 | 7.99 | 8.08 | 7.97 | 304965 |
| 1737609300 | 7.84 | -0.02 | -0.25 | 7.92 | 7.98 | 7.82 | 345308 |
| 1737522900 | 7.86 | 0 | 0.00 | 7.99 | 7.99 | 7.86 | 147232 |
| 1737436500 | 7.86 | 0.03 | 0.38 | 7.99 | 8.07 | 7.77 | 438294 |
| 1737350100 | 7.83 | 0.01 | 0.13 | 7.99 | 7.99 | 7.73 | 632576 |
| 1737090900 | 7.82 | 0.18 | 2.36 | 7.74 | 7.85 | 7.67 | 315320 |
| 1737004500 | 7.64 | 0.3 | 4.09 | 7.58 | 7.73 | 7.58 | 309934 |
| 1736918100 | 7.34 | 0.11 | 1.52 | 7.3 | 7.37 | 7.3 | 243735 |
| 1736831700 | 7.23 | -0.04 | -0.55 | 7.25 | 7.27 | 7.2 | 154471 |
| 1736745300 | 7.27 | 0.01 | 0.14 | 7.33 | 7.44 | 7.25 | 227902 |
| 1736486100 | 7.26 | -0.08 | -1.09 | 7.2 | 7.35 | 7.15 | 278050 |
| 1736399700 | 7.34 | -0.17 | -2.26 | 7.55 | 7.59 | 7.33 | 278194 |
| 1736313300 | 7.51 | -0.38 | -4.82 | 7.54 | 7.64 | 7.51 | 285025 |
| 1736226900 | 7.89 | 0.08 | 1.02 | 7.96 | 8.03 | 7.89 | 195463 |
| 1736140500 | 7.81 | 0.64 | 8.93 | 7.71 | 7.82 | 7.65 | 290605 |
| 1735881300 | 7.17 | 0.11 | 1.56 | 7.15 | 7.28 | 7.12 | 264344 |
| 1735794900 | 7.06 | 0.15 | 2.17 | 6.98 | 7.13 | 6.85 | 316006 |
| 1735617660 | 6.91 | -0.3 | -4.16 | 6.91 | 6.98 | 6.86 | 358812 |
| 1735535700 | 7.21 | -0.34 | -4.50 | 7.27 | 7.36 | 7.15 | 217095 |
| 1735276500 | 7.55 | 0.24 | 3.28 | 7.35 | 7.62 | 7.34 | 168771 |
| 1735014060 | 7.31 | -0.22 | -2.92 | 7.42 | 7.52 | 7.28 | 148208 |
| 1734930900 | 7.53 | 0.2 | 2.73 | 7.43 | 7.58 | 7.38 | 251501 |
| 1734671700 | 7.33 | -0.42 | -5.42 | 7.51 | 7.51 | 7.21 | 321916 |
| 1734585300 | 7.75 | -0.48 | -5.83 | 7.81 | 7.81 | 7.64 | 429206 |
| 1734498900 | 8.23 | -0.32 | -3.74 | 8.3699999 | 8.38 | 8.2 | 289772 |
| 1734412500 | 8.55 | 0.17 | 2.03 | 8.53 | 8.59 | 8.45 | 219049 |
| 1734326100 | 8.38 | 0.34 | 4.23 | 8.25 | 8.59 | 8.25 | 633675 |
| 1734066900 | 8.0399999 | -0.09 | -1.11 | 8.09 | 8.15 | 8.01 | 83473 |
| 1733980500 | 8.13 | 0.23 | 2.91 | 8.18 | 8.23 | 8.1 | 348873 |
| 1733894100 | 7.9 | -0.16 | -1.99 | 7.91 | 7.92 | 7.78 | 250980 |
| 1733807700 | 8.06 | -0.49 | -5.73 | 8.13 | 8.13 | 7.97 | 606412 |
| 1733721300 | 8.55 | 0.36 | 4.40 | 8.56 | 8.75 | 8.5 | 398150 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
