Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CSL Limited | CSL | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.48 | -1.60% | 274.70 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 276.16 | 272.87 | 277.00 | 274.70 | 279.18 |
Resumen Histórico CSL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 280.91 | 298.01 | 270.01 | 281.49 | 437,665 | -6.21 | -2.21% |
| 1 Month | 279.31 | 380.01 | 160.01 | 281.45 | 605,819 | -4.61 | -1.65% |
| 3 Months | 289.25 | 380.01 | 160.01 | 286.09 | 679,892 | -14.55 | -5.03% |
| 6 Months | 240.78 | 380.01 | 154.00 | 273.09 | 685,670 | 33.92 | 14.09% |
| 1 Year | 301.25 | 380.01 | 152.00 | 273.42 | 741,427 | -26.55 | -8.81% |
| 3 Years | 266.57 | 400.00 | 0.11 | 280.60 | 745,234 | 8.13 | 3.05% |
| 5 Years | 203.00 | 400.00 | 0.11 | 279.64 | 802,007 | 71.70 | 35.32% |
CSL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 279.18 | -2.71 | -0.96% | 279.96 | 281.35 | 278.76 | 485,074 |
| 12 Abr 2024 | 281.89 | 1.71 | 0.61% | 279.98 | 298.01 | 270.01 | 572,183 |
| 11 Abr 2024 | 280.18 | -3.50 | -1.23% | 280.04 | 281.60 | 279.96 | 445,147 |
| 10 Abr 2024 | 283.68 | 3.29 | 1.17% | 280.62 | 284.49 | 280.30 | 430,752 |
| 09 Abr 2024 | 280.39 | -0.61 | -0.22% | 282.80 | 282.87 | 279.41 | 374,989 |
| 08 Abr 2024 | 281.00 | 1.02 | 0.36% | 280.91 | 282.85 | 280.75 | 365,255 |
| 05 Abr 2024 | 279.98 | -2.23 | -0.79% | 279.92 | 304.01 | 260.01 | 603,472 |
| 04 Abr 2024 | 282.21 | -0.38 | -0.13% | 282.44 | 284.17 | 282.07 | 328,642 |
| 03 Abr 2024 | 282.59 | -3.36 | -1.18% | 283.92 | 284.81 | 281.23 | 602,731 |
| 02 Abr 2024 | 285.95 | -2.33 | -0.81% | 286.05 | 304.01 | 260.01 | 794,078 |
| 28 Mar 2024 | 288.28 | 1.97 | 0.69% | 287.99 | 289.76 | 286.98 | 634,725 |
| 27 Mar 2024 | 286.31 | 3.84 | 1.36% | 284.90 | 286.60 | 284.32 | 484,437 |
| 26 Mar 2024 | 282.47 | -1.79 | -0.63% | 282.87 | 283.45 | 281.20 | 377,863 |
| 25 Mar 2024 | 284.26 | 4.38 | 1.56% | 281.00 | 284.80 | 280.65 | 573,438 |
| 22 Mar 2024 | 279.88 | 3.38 | 1.22% | 277.50 | 380.01 | 160.01 | 1,323,400 |
| 21 Mar 2024 | 276.50 | -1.96 | -0.70% | 277.56 | 340.00 | 275.00 | 1,242,334 |
| 20 Mar 2024 | 278.46 | -0.17 | -0.06% | 280.02 | 281.12 | 277.69 | 471,775 |
| 19 Mar 2024 | 278.63 | -1.37 | -0.49% | 279.99 | 279.99 | 276.70 | 642,726 |
| 18 Mar 2024 | 280.00 | 0.91 | 0.33% | 279.31 | 296.00 | 278.72 | 636,800 |
| 15 Mar 2024 | 279.09 | -3.58 | -1.27% | 279.81 | 298.01 | 260.01 | 1,554,643 |
