Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CSR Limited | CSR | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.23% | 8.86 | 03:50:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.86 | 8.86 | 8.89 | 8.86 | 8.88 |
Resumen Histórico CSR
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.86 | 8.89 | 5.75 | 8.86 | 2,559,109 | 0.00 | 0.00% |
| 1 Month | 8.83 | 8.89 | 5.75 | 8.84 | 2,565,547 | 0.03 | 0.34% |
| 3 Months | 7.01 | 8.89 | 5.00 | 8.54 | 3,909,395 | 1.85 | 26.39% |
| 6 Months | 5.60 | 8.89 | 4.30 | 7.83 | 2,566,994 | 3.26 | 58.21% |
| 1 Year | 5.19 | 8.89 | 4.30 | 6.91 | 2,074,780 | 3.67 | 70.71% |
| 3 Years | 6.03 | 8.89 | 3.93 | 5.83 | 1,916,266 | 2.83 | 46.93% |
| 5 Years | 3.89 | 8.89 | 2.75 | 5.04 | 2,245,344 | 4.97 | 127.76% |
CSR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 8.86 | -0.02 | -0.23% | 8.86 | 8.89 | 8.86 | 2,646,659 |
| 24 Abr 2024 | 8.88 | 0.02 | 0.23% | 8.88 | 8.89 | 8.865 | 1,173,354 |
| 23 Abr 2024 | 8.86 | -0.02 | -0.23% | 8.86 | 8.89 | 8.86 | 899,218 |
| 22 Abr 2024 | 8.88 | 0.03 | 0.28% | 8.87 | 8.88 | 8.86 | 569,539 |
| 19 Abr 2024 | 8.855 | 0.01 | 0.11% | 8.85 | 8.86 | 5.75 | 7,133,928 |
| 18 Abr 2024 | 8.845 | 0.00 | 0.00% | 8.86 | 8.86 | 8.84 | 3,019,504 |
| 17 Abr 2024 | 8.845 | -0.01 | -0.06% | 8.85 | 8.86 | 8.84 | 1,865,857 |
| 16 Abr 2024 | 8.85 | 0.01 | 0.11% | 8.85 | 8.87 | 8.84 | 1,926,921 |
| 15 Abr 2024 | 8.84 | 0.00 | 0.06% | 8.85 | 8.85 | 8.83 | 1,486,177 |
| 12 Abr 2024 | 8.835 | -0.01 | -0.06% | 8.83 | 8.845 | 8.83 | 2,224,286 |
| 11 Abr 2024 | 8.84 | 0.00 | 0.00% | 8.83 | 8.84 | 8.83 | 1,086,405 |
| 10 Abr 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.83 | 1,476,835 |
| 09 Abr 2024 | 8.84 | 0.01 | 0.11% | 8.84 | 8.84 | 8.82 | 2,169,585 |
| 08 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.83 | 0.00 |
| 05 Abr 2024 | 8.83 | 0.01 | 0.06% | 8.83 | 8.84 | 8.82 | 1,525,829 |
| 04 Abr 2024 | 8.825 | -0.01 | -0.06% | 8.83 | 8.83 | 8.81 | 10,129,597 |
| 03 Abr 2024 | 8.83 | 0.00 | 0.00% | 8.83 | 8.83 | 8.82 | 2,037,669 |
| 02 Abr 2024 | 8.83 | 0.01 | 0.06% | 8.83 | 8.83 | 8.82 | 2,016,844 |
| 28 Mar 2024 | 8.825 | 0.00 | 0.00% | 8.83 | 8.83 | 8.82 | 2,645,609 |
| 27 Mar 2024 | 8.825 | 0.00 | 0.06% | 8.83 | 8.83 | 8.82 | 15,377,549 |
