Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Careteq Ltd | CTQ | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.001 | 7.69% | 0.014 | 23:49:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.014 | 0.014 | 0.014 | 0.014 | 0.013 |
Resumen Histórico CTQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.012 | 0.013728 | 837,129 | 0.00 | 0.00% |
| 1 Month | 0.014 | 0.016 | 0.012 | 0.013757 | 404,577 | 0.00 | 0.00% |
| 3 Months | 0.024 | 0.026 | 0.012 | 0.019087 | 1,193,843 | -0.01 | -41.67% |
| 6 Months | 0.025 | 0.034 | 0.012 | 0.020801 | 779,197 | -0.011 | -44.00% |
| 1 Year | 0.054 | 0.054 | 0.012 | 0.02294 | 545,261 | -0.04 | -74.07% |
| 3 Years | 0.165 | 0.19 | 0.012 | 0.046338 | 326,153 | -0.151 | -91.52% |
| 5 Years | 0.165 | 0.19 | 0.012 | 0.046338 | 326,153 | -0.151 | -91.52% |
CTQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 102,271 |
| 15 May 2024 | 0.013 | 0.001 | 8.33% | 0.013 | 0.013 | 0.013 | 4,000 |
| 14 May 2024 | 0.012 | -0.002 | -14.29% | 0.013 | 0.013 | 0.012 | 567,422 |
| 13 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 727,905 |
| 10 May 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 2,479,429 |
| 09 May 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 406,888 |
| 08 May 2024 | 0.015 | 0.002 | 15.38% | 0.015 | 0.015 | 0.015 | 5,000 |
| 07 May 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 217,393 |
| 06 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 137,630 |
| 03 May 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
| 02 May 2024 | 0.013 | -0.002 | -13.33% | 0.015 | 0.015 | 0.013 | 142,900 |
| 01 May 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.014 | 257,500 |
| 30 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.016 | 0.013 | 381,444 |
| 29 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 28,571 |
| 26 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 24 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 23 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 136,572 |
| 22 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 19 Abr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 0.00 |
| 18 Abr 2024 | 0.014 | 0.001 | 7.69% | 0.014 | 0.014 | 0.014 | 171,428 |
| 17 Abr 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 0.00 |
