Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.001 | 7.69230769231 | 0.013 | 0.016 | 0.013 | 300120 | 0.01396017 | DE |
| 12 | 0.0045 | 47.3684210526 | 0.0095 | 0.016 | 0.0095 | 365620 | 0.0125078 | DE |
| 26 | 0.002 | 16.6666666667 | 0.012 | 0.016 | 0.008 | 307434 | 0.01220187 | DE |
| 52 | -0.002 | -12.5 | 0.016 | 0.018 | 0.008 | 599447 | 0.01380405 | DE |
| 156 | -0.116 | -89.2307692308 | 0.13 | 0.145 | 0.008 | 379115 | 0.02666122 | DE |
| 260 | -0.151 | -91.5151515152 | 0.165 | 0.19 | 0.008 | 375205 | 0.03580659 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742534100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1742447700 | 0.014 | 0.001 | 7.69 | 0.015 | 0.015 | 0.014 | 68895 |
| 1742361300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742274900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1742188500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741929300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741842900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741756500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1741670100 | 0.013 | -0.002 | -13.33 | 0.013 | 0.013 | 0.013 | 382576 |
| 1741583700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1741324500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 99994 |
| 1741238100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 50006 |
| 1741151700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 50000 |
| 1741065300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1740978900 | 0.016 | 0.002 | 14.29 | 0.016 | 0.016 | 0.016 | 62500 |
| 1740719700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 138888 |
| 1740633300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740546900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740460500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740374100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1443447 |
| 1740114900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 423668 |
| 1740028500 | 0.013 | 0.002 | 18.18 | 0.013 | 0.013 | 0.013 | 50000 |
| 1739942100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1739855700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 134667 |
| 1739769300 | 0.011 | -0.002 | -15.38 | 0.012 | 0.012 | 0.01 | 576722 |
| 1739510100 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 238990 |
| 1739423700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1739337300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 30986 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 640987 |
| 1739164500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 830000 |
| 1738905300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 78812 |
| 1738818900 | 0.013 | 0.001 | 8.33 | 0.014 | 0.014 | 0.013 | 284970 |
| 1738732500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738646100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1738559700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 802569 |
| 1738300500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 851230 |
| 1738214100 | 0.012 | -0.003 | -20.00 | 0.012 | 0.012 | 0.012 | 26130 |
| 1738127700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 9000 |
| 1738041300 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 947000 |
| 1737695700 | 0.015 | 0.004 | 36.36 | 0.014 | 0.015 | 0.014 | 170033 |
| 1737609300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 1301013 |
| 1737522900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737436500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737350100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1737090900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 148097 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 66600 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 709109 |
| 1736745300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736486100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5000 |
| 1736399700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736313300 | 0.01 | 0 | 0.00 | 0.0095 | 0.01 | 0.0095 | 50000 |
| 1736223660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1736137260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735878060 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735791660 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735618860 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735532460 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735273260 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1735014060 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.008 | 940726 |
| 1734930900 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 19475 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 2000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
