US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

CUP Count Ltd

0.545

0.00 (0.00%)

08 May 2024 - Cerrado

Retrasado por 20 minutos

CUP Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
08 May 2024	0.545	-0.005	-0.91%	0.55	0.555	0.545	209,264
07 May 2024	0.55	0.00	0.00%	0.54	0.55	0.54	33,633
06 May 2024	0.55	-0.015	-2.65%	0.555	0.56	0.55	61,605
03 May 2024	0.565	0.02	3.67%	0.565	0.57	0.55	738,604
02 May 2024	0.545	0.005	0.93%	0.545	0.545	0.54	92,835
01 May 2024	0.54	-0.005	-0.92%	0.555	0.555	0.54	15,126
30 Abr 2024	0.545	0.00	0.00%	0.54	0.545	0.54	32,538
29 Abr 2024	0.545	0.005	0.93%	0.545	0.545	0.535	33,728
26 Abr 2024	0.54	-0.01	-1.82%	0.55	0.55	0.54	52,663
24 Abr 2024	0.55	0.01	1.85%	0.54	0.55	0.54	424
23 Abr 2024	0.54	-0.01	-1.82%	0.54	0.54	0.54	3,200
22 Abr 2024	0.55	0.01	1.85%	0.535	0.55	0.51	419,071
19 Abr 2024	0.54	-0.01	-1.82%	0.55	0.55	0.53	157,915
18 Abr 2024	0.55	0.005	0.92%	0.545	0.55	0.545	78,279
17 Abr 2024	0.545	-0.005	-0.91%	0.56	0.56	0.545	63,667
16 Abr 2024	0.55	-0.005	-0.90%	0.555	0.555	0.55	43,110
15 Abr 2024	0.555	0.005	0.91%	0.555	0.56	0.555	13,775
12 Abr 2024	0.55	-0.01	-1.79%	0.555	0.56	0.55	57,657
11 Abr 2024	0.56	0.005	0.90%	0.55	0.56	0.55	74,028
10 Abr 2024	0.555	-0.01	-1.77%	0.57	0.57	0.555	16,121
09 Abr 2024	0.565	0.015	2.73%	0.555	0.565	0.555	73,053
08 Abr 2024	0.55	0.00	0.00%	0.555	0.555	0.55	102,841
05 Abr 2024	0.55	0.00	0.00%	0.55	0.555	0.55	30,559
04 Abr 2024	0.55	0.00	0.00%	0.55	0.55	0.55	28,327
03 Abr 2024	0.55	-0.01	-1.79%	0.565	0.565	0.55	113,746
02 Abr 2024	0.56	0.00	0.00%	0.56	0.56	0.555	62,135
28 Mar 2024	0.56	0.005	0.90%	0.56	0.56	0.56	14,400
27 Mar 2024	0.555	0.00	0.00%	0.555	0.565	0.555	14,506
26 Mar 2024	0.555	-0.015	-2.63%	0.57	0.57	0.55	302,984
25 Mar 2024	0.57	-0.005	-0.87%	0.575	0.575	0.57	53,999
22 Mar 2024	0.575	-0.01	-1.71%	0.58	0.58	0.575	18,585
21 Mar 2024	0.585	0.015	2.63%	0.575	0.585	0.575	84,914
20 Mar 2024	0.57	0.00	0.00%	0.57	0.57	0.57	2,000
19 Mar 2024	0.57	0.005	0.88%	0.57	0.575	0.57	177,432
18 Mar 2024	0.565	-0.005	-0.88%	0.565	0.57	0.565	61,038
15 Mar 2024	0.57	0.00	0.00%	0.575	0.575	0.57	110,543
14 Mar 2024	0.57	0.005	0.88%	0.565	0.57	0.55	411,235
13 Mar 2024	0.565	-0.01	-1.74%	0.57	0.575	0.565	192,970
12 Mar 2024	0.575	-0.005	-0.86%	0.58	0.58	0.575	76,192
11 Mar 2024	0.58	-0.01	-1.69%	0.595	0.60	0.575	226,743
07 Mar 2024	0.59	0.005	0.85%	0.58	0.59	0.58	231,953
06 Mar 2024	0.585	0.01	1.74%	0.585	0.585	0.5775	145,524
05 Mar 2024	0.575	0.01	1.77%	0.56	0.585	0.56	407,557
04 Mar 2024	0.565	-0.015	-2.59%	0.58	0.585	0.565	104,520
03 Mar 2024	0.58	-0.035	-5.69%	0.59	0.59	0.52	518,917
29 Feb 2024	0.615	-0.025	-3.91%	0.63	0.63	0.61	163,092
28 Feb 2024	0.64	0.00	0.00%	0.64	0.64	0.63	43,521
27 Feb 2024	0.64	-0.005	-0.78%	0.64	0.64	0.64	8,637
26 Feb 2024	0.645	0.00	0.00%	0.645	0.645	0.645	0.00
25 Feb 2024	0.645	-0.025	-3.73%	0.66	0.67	0.645	4,878
22 Feb 2024	0.67	0.00	0.00%	0.67	0.67	0.67	0.00
21 Feb 2024	0.67	0.01	1.52%	0.66	0.67	0.635	152,790
20 Feb 2024	0.66	-0.01	-1.49%	0.67	0.67	0.66	59,078
19 Feb 2024	0.67	0.01	1.52%	0.665	0.68	0.66	73,620
18 Feb 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
15 Feb 2024	0.66	-0.005	-0.75%	0.67	0.67	0.66	91,478
14 Feb 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
13 Feb 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
12 Feb 2024	0.665	0.00	0.00%	0.67	0.67	0.665	34,875
11 Feb 2024	0.665	0.00	0.00%	0.67	0.67	0.665	42,607
08 Feb 2024	0.665	-0.005	-0.75%	0.665	0.665	0.665	8,804

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones