Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Global X Management AUS Ltd | CURE | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.74 | 1.62% | 46.53 | 03:50:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.76 | 46.49 | 46.84 | 46.53 | 45.79 |
Resumen Histórico CURE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CURE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 45.79 | -0.22 | -0.48% | 46.01 | 46.26 | 45.79 | 2,352 |
| 02 May 2024 | 46.01 | 1.47 | 3.30% | 45.46 | 46.19 | 45.46 | 992 |
| 01 May 2024 | 44.54 | -0.25 | -0.56% | 44.70 | 44.79 | 44.54 | 488 |
| 30 Abr 2024 | 44.79 | 1.07 | 2.45% | 44.745 | 44.79 | 44.745 | 69 |
| 29 Abr 2024 | 43.72 | 1.00 | 2.34% | 43.79 | 43.82 | 43.53 | 744 |
| 26 Abr 2024 | 42.72 | -1.58 | -3.57% | 44.00 | 44.00 | 42.71 | 6,112 |
| 24 Abr 2024 | 44.30 | -0.10 | -0.23% | 44.46 | 44.62 | 44.30 | 1,213 |
| 23 Abr 2024 | 44.40 | -0.18 | -0.40% | 44.70 | 44.70 | 44.23 | 5,284 |
| 22 Abr 2024 | 44.58 | 0.84 | 1.92% | 44.39 | 44.58 | 44.24 | 602 |
| 19 Abr 2024 | 43.74 | -1.16 | -2.58% | 44.82 | 44.82 | 43.37 | 3,895 |
| 18 Abr 2024 | 44.90 | -0.71 | -1.56% | 45.28 | 45.28 | 44.80 | 2,733 |
| 17 Abr 2024 | 45.61 | -0.09 | -0.20% | 45.53 | 45.94 | 45.53 | 972 |
| 16 Abr 2024 | 45.70 | -0.90 | -1.93% | 46.52 | 46.53 | 45.63 | 583 |
| 15 Abr 2024 | 46.60 | -1.09 | -2.29% | 47.47 | 47.47 | 46.60 | 751 |
| 12 Abr 2024 | 47.69 | 0.48 | 1.02% | 47.39 | 47.73 | 47.39 | 1,953 |
| 11 Abr 2024 | 47.21 | -0.28 | -0.59% | 47.50 | 47.50 | 47.20 | 280 |
| 10 Abr 2024 | 47.49 | 0.83 | 1.78% | 47.27 | 47.66 | 47.24 | 665 |
| 09 Abr 2024 | 46.66 | -0.24 | -0.51% | 46.90 | 47.00 | 46.66 | 408 |
| 08 Abr 2024 | 46.90 | 0.00 | 0.00% | 46.90 | 46.90 | 46.90 | 0 |
| 05 Abr 2024 | 46.90 | -0.44 | -0.93% | 47.33 | 47.33 | 46.65 | 1,855 |
