Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -15.1515151515 | 0.033 | 0.033 | 0.032 | 127294 | 0.032 | DE |
| 4 | -0.001 | -3.44827586207 | 0.029 | 0.036 | 0.029 | 106594 | 0.03143864 | DE |
| 12 | -0.003 | -9.67741935484 | 0.031 | 0.036 | 0.029 | 110894 | 0.03081494 | DE |
| 26 | -0.051 | -64.5569620253 | 0.079 | 0.079 | 0.029 | 179352 | 0.03988521 | DE |
| 52 | -0.077 | -73.3333333333 | 0.105 | 0.16 | 0.029 | 202328 | 0.06600575 | DE |
| 156 | -0.267 | -90.5084745763 | 0.295 | 0.35 | 0.029 | 108206 | 0.11640345 | DE |
| 260 | -0.392 | -93.3333333333 | 0.42 | 0.44 | 0.029 | 110284 | 0.16025773 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741583700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741324500 | 0.032 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 127294 |
| 1741238100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741151700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1741065300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740978900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1740719700 | 0.032 | -0.003 | -8.57 | 0.032 | 0.032 | 0.032 | 75000 |
| 1740633300 | 0.035 | 0.002 | 6.06 | 0.035 | 0.035 | 0.034 | 60308 |
| 1740546900 | 0.033 | -0.003 | -8.33 | 0.034 | 0.034 | 0.033 | 300239 |
| 1740460500 | 0.036 | 0.004 | 12.50 | 0.036 | 0.036 | 0.036 | 69999 |
| 1740374100 | 0.032 | 0.002 | 6.67 | 0.033 | 0.033 | 0.032 | 55000 |
| 1740114900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740028500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 15641 |
| 1739942100 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 41000 |
| 1739855700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 42998 |
| 1739769300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 130576 |
| 1739510100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 100000 |
| 1739423700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 367381 |
| 1739337300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739250900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 285 |
| 1739164500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 21364 |
| 1738905300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738732500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1738646100 | 0.029 | -0.001 | -3.33 | 0.03 | 0.03 | 0.029 | 75682 |
| 1738559700 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 89000 |
| 1738300500 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 432154 |
| 1738214100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738127700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738041300 | 0.031 | 0.001 | 3.33 | 0.031 | 0.033 | 0.031 | 320000 |
| 1737695700 | 0.03 | -0.005 | -14.29 | 0.035 | 0.035 | 0.03 | 405000 |
| 1737609300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1737522900 | 0.035 | 0.005 | 16.67 | 0.031 | 0.035 | 0.031 | 70371 |
| 1737436500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737350100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 4795 |
| 1737090900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1737004500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 360 |
| 1736918100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736831700 | 0.03 | -0.002 | -6.25 | 0.032 | 0.032 | 0.03 | 70000 |
| 1736745300 | 0.032 | 0.002 | 6.67 | 0.031 | 0.032 | 0.031 | 67700 |
| 1736486100 | 0.03 | 0 | 0.00 | 0.032 | 0.032 | 0.03 | 147560 |
| 1736399700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736313300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1736226900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11764 |
| 1736140500 | 0.03 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 10136 |
| 1735881300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 12777 |
| 1735790460 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1735617660 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.029 | 215571 |
| 1735535700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735276500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1735017300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734930900 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 294 |
| 1734671700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1734585300 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 97453 |
| 1734498900 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734412500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1734326100 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.03 | 48864 |
| 1734066900 | 0.033 | -0.003 | -8.33 | 0.033 | 0.033 | 0.033 | 47854 |
| 1733980500 | 0.036 | -0.001 | -2.70 | 0.037 | 0.037 | 0.036 | 10721 |
| 1733894100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 19956 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
