ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Clinuvel Pharmaceuticals Limited

Clinuvel Pharmaceuticals Limited (CUV)

12.17
0.09
(0.75%)
Cerrado 30 Enero 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.171.416666666671212.4911.629565911.79933579DE
40.050.41254125412512.1212.4911.1611362611.72576484DE
12-1.71-12.319884726213.8814.0511.1610992312.41053679DE
26-2.82-18.812541694514.9915.9911.169558213.39733017DE
52-3.23-20.97402597415.417.7111.1610088414.21051828DE
156-11.33-48.212765957423.528.7211.1610030217.16667913DE
260-15.35-55.777616279127.5244.6711.1612166121.23462064DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173812770012.080.191.6011.9312.211.72122445
173804130011.89-0.02-0.1711.8111.9111.6577394
173769570011.910.221.8811.6211.9311.62115290
173760930011.69-0.01-0.0911.7511.7911.6290641
173752290011.7-0.21-1.761212.111.799310
173743650011.910.181.5311.7512.1711.778639
173735010011.73-0.15-1.2612.0512.0511.65101114
173709090011.880.040.3411.9812.0811.7283451
173700450011.840.10.8511.8612.1211.74111391
173691810011.74-0.09-0.7611.7511.911.5192535
173683170011.830.645.7211.211.9111.2136261
173674530011.19-0.37-3.2011.4511.4611.16141729
173648610011.560.10.8711.511.6611.44144348
173639970011.46-0.34-2.8811.811.811.42193835
173631330011.800.0011.911.911.65164427
173622690011.80.040.3411.8811.9111.76119834
173614050011.76-0.23-1.9211.9412.0611.75138602
173588130011.9900.0011.9212.0211.81103206
173579490011.99-0.07-0.5812.1212.1211.9153265
173561766012.060.040.331212.1411.955699
173553570012.02-0.42-3.3812.4412.4411.91122875
173527650012.440.292.3912.1412.512.1465229
173501406012.150.050.4112.0512.312.02116245
173493090012.10.262.2011.7912.1111.73152659
173467170011.84-0.11-0.92121211.715121073
173458530011.95-0.05-0.4211.8712.0711.76140437
173449890012-0.25-2.0412.2512.4711.96185171
173441250012.250.070.5712.1712.512.17118338
173432610012.1800.0012.112.311.85212239
173406690012.18-0.28-2.2512.4212.4212.12122183
173398050012.46-0.22-1.7412.6512.8412.4369432
173389410012.68-0.1-0.7412.713.0412.64180133
173380770012.7750.342.6912.312.812.19142840
173372130012.44-0.25-1.9712.6612.8512.32143526
173346210012.69-0.39-2.98131312.63117652
173337570013.080.120.9312.913.312.9187730
173328930012.960.040.3112.912.9612.56153725
173320290012.92-0.07-0.5412.9713.0912.8762453
173311650012.99-0.21-1.5913.2313.4412.9578884
173285730013.20.070.5313.113.212.9761470
173277090013.130.10.7713.0913.3412.9577367
173268450013.03-0.05-0.3813.0813.1212.968534
173259810013.080.141.0812.9513.1112.8771291
173251170012.94-0.08-0.6112.9913.112.8142472
173225250013.02-0.08-0.6113.1213.2812.94170135
173216610013.1-0.3-2.2013.4913.7913.1128886
173207970013.395-0.22-1.5813.6713.8313.24102706
173199330013.610.050.3713.614.0513.51140614
173190690013.560.241.8013.3113.6313.01113225
173164770013.32-0.2-1.4813.5513.6213.2586459
173156130013.52-0.18-1.3113.713.8713.5234759
173147490013.700.0013.6313.9413.5949180
173138850013.70.191.4113.5513.7713.4342765
173130210013.51-0.18-1.3113.713.713.4836700
173104290013.690.151.1113.5313.7613.4254819
173095650013.54-0.09-0.6613.7513.913.3486040
173087010013.63-0.05-0.3713.8814.0313.5794450
173078370013.680.030.2213.5513.913.5461006
173069730013.65-0.09-0.6613.7114.1213.5558696
173043810013.74-0.46-3.24141413.68567354
173035170014.2-0.31-2.1414.3514.613.87129812
173026530014.51-0.11-0.7514.6514.8614.3474056

Su Consulta Reciente

Delayed Upgrade Clock