Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clinuvel Pharmaceuticals Limited | CUV | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.93 | 14.76 | 15.065 | 14.94 | 14.89 |
Resumen Histórico CUV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.02 | 15.35 | 14.56 | 15.04 | 59,132 | -0.08 | -0.53% |
1 Month | 16.18 | 16.19 | 14.11 | 15.15 | 127,146 | -1.24 | -7.66% |
3 Months | 15.55 | 17.20 | 12.96 | 14.69 | 147,215 | -0.61 | -3.92% |
6 Months | 14.80 | 18.20 | 12.96 | 15.31 | 104,613 | 0.14 | 0.95% |
1 Year | 20.38 | 21.53 | 12.96 | 16.32 | 89,658 | -5.44 | -26.69% |
3 Years | 28.91 | 44.67 | 12.96 | 22.34 | 109,953 | -13.97 | -48.32% |
5 Years | 33.71 | 45.88 | 12.92 | 24.27 | 143,829 | -18.77 | -55.68% |
CUV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 14.89 | -0.21 | -1.39% | 15.07 | 15.10 | 14.83 | 72,272 |
01 May 2024 | 15.10 | 0.02 | 0.13% | 15.10 | 15.29 | 15.00 | 70,978 |
30 Abr 2024 | 15.08 | -0.17 | -1.11% | 15.29 | 15.35 | 15.01 | 33,809 |
29 Abr 2024 | 15.25 | 0.63 | 4.31% | 14.90 | 15.28 | 14.70 | 77,127 |
26 Abr 2024 | 14.62 | -0.41 | -2.73% | 15.02 | 15.20 | 14.56 | 54,613 |
24 Abr 2024 | 15.03 | 0.13 | 0.87% | 15.01 | 15.40 | 14.95 | 106,329 |
23 Abr 2024 | 14.90 | 0.70 | 4.93% | 14.27 | 14.90 | 14.27 | 75,814 |
22 Abr 2024 | 14.20 | -0.20 | -1.39% | 14.45 | 14.99 | 14.11 | 122,966 |
19 Abr 2024 | 14.40 | -0.90 | -5.88% | 15.18 | 15.28 | 14.34 | 254,065 |
18 Abr 2024 | 15.30 | 0.12 | 0.79% | 15.00 | 15.30 | 14.94 | 62,525 |
17 Abr 2024 | 15.18 | 0.12 | 0.80% | 15.08 | 15.35 | 15.07 | 58,904 |
16 Abr 2024 | 15.06 | -0.04 | -0.26% | 15.08 | 15.19 | 14.95 | 74,156 |
15 Abr 2024 | 15.10 | -0.08 | -0.53% | 15.21 | 15.37 | 14.89 | 77,148 |
12 Abr 2024 | 15.18 | -0.08 | -0.52% | 15.13 | 15.37 | 15.05 | 45,013 |
11 Abr 2024 | 15.26 | -0.10 | -0.65% | 15.13 | 15.45 | 14.96 | 198,513 |
10 Abr 2024 | 15.36 | 0.21 | 1.39% | 15.25 | 15.70 | 15.22 | 77,525 |
09 Abr 2024 | 15.15 | -0.70 | -4.42% | 15.46 | 15.64 | 14.99 | 466,518 |
08 Abr 2024 | 15.85 | 0.00 | 0.00% | 15.85 | 15.85 | 15.85 | 0.00 |
05 Abr 2024 | 15.85 | -0.16 | -1.00% | 15.73 | 16.04 | 15.50 | 222,280 |
04 Abr 2024 | 16.01 | -0.01 | -0.06% | 16.18 | 16.19 | 15.91 | 210,352 |
03 Abr 2024 | 16.02 | 0.51 | 3.29% | 15.70 | 16.43 | 15.65 | 307,427 |