Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CVC Limited | CVCHA | Australian Stock Exchange | Bono |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.50 | 18:30:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 102.50 | 102.50 |
Resumen Histórico CVCHA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CVCHA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 102.50 | 1.50 | 1.49% | 102.75 | 102.75 | 102.50 | 63 |
| 17 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 2 |
| 14 Jun 2024 | 101.00 | -2.00 | -1.94% | 101.00 | 101.00 | 101.00 | 123 |
| 13 Jun 2024 | 103.00 | 2.00 | 1.98% | 103.00 | 103.00 | 103.00 | 137 |
| 12 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 0 |
| 11 Jun 2024 | 101.00 | 0.00 | 0.00% | 101.00 | 101.00 | 101.00 | 350 |
| 07 Jun 2024 | 101.00 | -0.99 | -0.97% | 100.00 | 101.99 | 100.00 | 156 |
| 06 Jun 2024 | 101.99 | 0.00 | 0.00% | 101.99 | 101.99 | 101.99 | 184 |
| 05 Jun 2024 | 101.99 | 1.49 | 1.48% | 102.00 | 102.00 | 101.99 | 199 |
| 04 Jun 2024 | 100.50 | -2.50 | -2.43% | 100.00 | 100.50 | 100.00 | 217 |
| 03 Jun 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 103.00 | 0 |
| 31 May 2024 | 103.00 | 0.25 | 0.24% | 103.00 | 103.00 | 103.00 | 301 |
| 30 May 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 42 |
| 29 May 2024 | 102.75 | 0.00 | 0.00% | 102.75 | 102.75 | 102.75 | 9 |
| 28 May 2024 | 102.75 | -0.25 | -0.24% | 102.75 | 102.75 | 102.75 | 19 |
| 27 May 2024 | 103.00 | 0.00 | 0.00% | 103.00 | 103.00 | 102.75 | 269 |
| 24 May 2024 | 103.00 | 2.25 | 2.23% | 102.50 | 103.00 | 102.00 | 142 |
| 23 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 22 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 21 May 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| 20 May 2024 | 100.75 | -0.35 | -0.35% | 101.00 | 101.00 | 100.75 | 280 |
| 16 May 2024 | 101.10 | 0.00 | 0.00% | 101.10 | 101.10 | 101.10 | 0 |
