Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Caravel Minerals Limited | CVVOB | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.05 | 0.05 | 0.05 | 0.04 |
Resumen Histórico CVVOB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.036 | 0.05 | 0.036 | 0.039141 | 50,947 | 0.014 | 38.89% |
1 Month | 0.023 | 0.05 | 0.023 | 0.033518 | 50,217 | 0.027 | 117.39% |
3 Months | 0.02 | 0.05 | 0.017 | 0.024607 | 96,620 | 0.03 | 150.00% |
6 Months | 0.024 | 0.05 | 0.017 | 0.022937 | 150,416 | 0.026 | 108.33% |
1 Year | 0.018 | 0.05 | 0.013 | 0.021497 | 143,429 | 0.032 | 177.78% |
3 Years | 0.018 | 0.05 | 0.013 | 0.021497 | 143,429 | 0.032 | 177.78% |
5 Years | 0.018 | 0.05 | 0.013 | 0.021497 | 143,429 | 0.032 | 177.78% |
CVVOB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0.00 |
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 28,699 |
17 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 66,756 |
16 May 2024 | 0.04 | 0.003 | 8.11% | 0.04 | 0.04 | 0.04 | 50,000 |
15 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
14 May 2024 | 0.037 | 0.01 | 37.04% | 0.036 | 0.037 | 0.036 | 58,333 |
13 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
10 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
09 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
08 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
07 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
06 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
03 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
02 May 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.027 | 0.00 |
01 May 2024 | 0.027 | -0.003 | -10.00% | 0.027 | 0.027 | 0.027 | 58,182 |
30 Abr 2024 | 0.03 | 0.007 | 30.43% | 0.03 | 0.03 | 0.03 | 25,000 |
29 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
26 Abr 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
24 Abr 2024 | 0.023 | -0.002 | -8.00% | 0.023 | 0.023 | 0.023 | 64,549 |
23 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
22 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 4,545 |