Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Clearview Wealth Ltd | CVW | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.60 | 0.59 | 0.60 | 0.60 | 0.59 |
Resumen Histórico CVW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.64 | 0.64 | 0.59 | 0.622016 | 132,304 | -0.04 | -6.25% |
1 Month | 0.59 | 0.64 | 0.58 | 0.606956 | 125,875 | 0.01 | 1.69% |
3 Months | 0.58 | 0.655 | 0.5375 | 0.596077 | 94,177 | 0.02 | 3.45% |
6 Months | 0.53 | 0.655 | 0.52 | 0.577396 | 129,931 | 0.07 | 13.21% |
1 Year | 0.50 | 0.655 | 0.445 | 0.539153 | 123,555 | 0.10 | 20.00% |
3 Years | 0.505 | 0.84 | 0.43 | 0.659123 | 205,206 | 0.095 | 18.81% |
5 Years | 0.705 | 0.84 | 0.185 | 0.554788 | 216,081 | -0.105 | -14.89% |
CVW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 0.59 | -0.02 | -3.28% | 0.61 | 0.61 | 0.59 | 159,370 |
01 May 2024 | 0.61 | -0.005 | -0.81% | 0.61 | 0.61 | 0.60 | 125,264 |
30 Abr 2024 | 0.615 | -0.005 | -0.81% | 0.61 | 0.615 | 0.61 | 8,468 |
29 Abr 2024 | 0.62 | -0.02 | -3.13% | 0.635 | 0.635 | 0.605 | 277,385 |
26 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.64 | 0.64 | 0.63 | 118,097 |
24 Abr 2024 | 0.64 | 0.035 | 5.79% | 0.60 | 0.64 | 0.60 | 274,678 |
23 Abr 2024 | 0.605 | 0.01 | 1.68% | 0.60 | 0.605 | 0.595 | 8,173 |
22 Abr 2024 | 0.595 | -0.005 | -0.83% | 0.60 | 0.60 | 0.595 | 50,016 |
19 Abr 2024 | 0.60 | 0.01 | 1.69% | 0.59 | 0.60 | 0.59 | 257,192 |
18 Abr 2024 | 0.59 | -0.005 | -0.84% | 0.60 | 0.60 | 0.59 | 265,412 |
17 Abr 2024 | 0.595 | 0.015 | 2.59% | 0.58 | 0.595 | 0.58 | 319,948 |
16 Abr 2024 | 0.58 | 0.00 | 0.00% | 0.585 | 0.585 | 0.58 | 77,655 |
15 Abr 2024 | 0.58 | -0.005 | -0.85% | 0.58 | 0.58 | 0.58 | 73,757 |
12 Abr 2024 | 0.585 | 0.00 | 0.00% | 0.585 | 0.585 | 0.585 | 0.00 |
11 Abr 2024 | 0.585 | -0.0025 | -0.43% | 0.585 | 0.585 | 0.585 | 5,000 |
10 Abr 2024 | 0.5875 | -0.0025 | -0.42% | 0.59 | 0.59 | 0.5875 | 82,573 |
09 Abr 2024 | 0.59 | -0.0075 | -1.26% | 0.59 | 0.59 | 0.59 | 3,000 |
08 Abr 2024 | 0.5975 | -0.0025 | -0.42% | 0.60 | 0.60 | 0.5975 | 11,320 |
05 Abr 2024 | 0.60 | 0.00 | 0.00% | 0.60 | 0.60 | 0.60 | 0.00 |
04 Abr 2024 | 0.60 | 0.015 | 2.56% | 0.59 | 0.60 | 0.59 | 67,378 |
03 Abr 2024 | 0.585 | -0.005 | -0.85% | 0.59 | 0.59 | 0.585 | 52,833 |