Datos Histórico Calix Limited - CXL

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-0.135	-20.1492537313	0.67	0.67	0.535	268215	0.60146435	DE
4	-0.205	-27.7027027027	0.74	0.765	0.535	192858	0.68145298	DE
12	-0.295	-35.5421686747	0.83	0.955	0.535	256521	0.75552384	DE
26	-0.375	-41.2087912088	0.91	1.295	0.535	382631	0.93841637	DE
52	-1.245	-69.9438202247	1.78	2.44	0.535	502564	1.28268969	DE
156	-4.665	-89.7115384615	5.2	9.65	0.535	395661	3.67801408	DE
260	-0.245	-31.4102564103	0.78	9.65	0.515	352702	3.52778121	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1738646100	0.555	-0.005	-0.89	0.56	0.5649999	0.55	351393
1738559700	0.56	-0.04	-6.67	0.58	0.58	0.5525	384915
1738300500	0.6	-0.015	-2.44	0.6	0.6	0.59	451658
1738214100	0.615	-0.025	-3.91	0.645	0.645	0.615	112787
1738127700	0.64	0	0.00	0.655	0.655	0.63	154432
1738041300	0.64	-0.03	-4.48	0.67	0.67	0.635	237283
1737695700	0.67	-0.03	-4.29	0.7	0.7	0.66	143994
1737609300	0.7	-0.025	-3.45	0.725	0.725	0.7	231995
1737522900	0.725	-0.005	-0.68	0.73	0.74	0.725	148118
1737436500	0.73	0	0.00	0.74	0.745	0.72	102536
1737350100	0.73	0.005	0.69	0.74	0.74	0.72	132195
1737090900	0.725	0	0.00	0.725	0.745	0.72	170821
1737004500	0.725	-0.005	-0.68	0.745	0.7475	0.725	177827
1736918100	0.73	0.005	0.69	0.72	0.745	0.72	79310
1736831700	0.725	-0.005	-0.68	0.74	0.745	0.72	119817
1736745300	0.73	-0.015	-2.01	0.755	0.755	0.73	264986
1736486100	0.745	-0.01	-1.32	0.75	0.765	0.745	173342
1736399700	0.755	0.01	1.34	0.75	0.765	0.74	270994
1736313300	0.745	0.005	0.68	0.74	0.755	0.74	143830
1736226900	0.74	0	0.00	0.74	0.755	0.74	163468
1736140500	0.74	-0.01	-1.33	0.76	0.765	0.74	181577
1735881300	0.75	0	0.00	0.75	0.765	0.75	120440
1735794900	0.75	0	0.00	0.75	0.765	0.75	79126
1735617660	0.75	-0.002	-0.27	0.75	0.765	0.745	72376
1735535700	0.752	0.002	0.27	0.745	0.77	0.745	88383
1735276500	0.75	0.01	1.35	0.76	0.8	0.75	3302399
1735014060	0.74	0.005	0.68	0.735	0.76	0.735	44019
1734930900	0.735	-0.01	-1.34	0.76	0.76	0.73	255354
1734671700	0.745	-0.005	-0.67	0.755	0.755	0.735	150642
1734585300	0.75	0.01	1.35	0.74	0.77	0.735	225622
1734498900	0.74	-0.01	-1.33	0.75	0.755	0.74	462985
1734412500	0.75	0.003	0.40	0.765	0.775	0.74	74607
1734326100	0.747	-0.008	-1.06	0.75	0.765	0.74	147870
1734066900	0.755	-0.005	-0.66	0.76	0.77	0.745	423657
1733980500	0.76	-0.005	-0.65	0.76	0.775	0.75	415668
1733894100	0.765	-0.025	-3.16	0.8	0.8	0.75	830104
1733807700	0.79	0.02	2.60	0.785	0.805	0.775	313587
1733721300	0.77	-0.11	-12.50	0.83	0.885	0.765	532648
1733462100	0.88	0	0.00	0.88	0.88	0.88	0
1733375700	0.88	0.005	0.57	0.86	0.905	0.86	87175
1733289300	0.875	0.005	0.57	0.86	0.915	0.86	107604
1733202900	0.87	-0.045	-4.92	0.89	0.89	0.86	88192
1733116500	0.915	0.015	1.67	0.9	0.955	0.89	310312
1732857300	0.9	0.0025	0.28	0.89	0.91	0.885	78992
1732770900	0.8975	0.0275	3.16	0.87	0.905	0.87	80770
1732684500	0.87	0	0.00	0.86	0.92	0.86	104481
1732598100	0.87	-0.02	-2.25	0.86	0.895	0.86	89150
1732511700	0.89	0.0700001	8.54	0.83	0.89	0.8	107515
1732252500	0.8199999	0.005	0.61	0.805	0.83	0.8	188192
1732166100	0.8149999	-0.005	-0.61	0.81	0.83	0.805	175788
1732079700	0.8199999	-0.025	-2.96	0.84	0.875	0.805	242974
1731993300	0.845	0.015	1.81	0.835	0.86	0.83	76881
1731906900	0.83	-0.025	-2.92	0.84	0.87	0.83	130830
1731647700	0.855	-0.02	-2.29	0.86	0.885	0.845	423122
1731561300	0.875	0.02	2.34	0.87	0.915	0.86	153720
1731474900	0.855	0.025	3.01	0.84	0.905	0.84	203122
1731388500	0.83	-0.025	-2.92	0.83	0.86	0.83	74476
1731302100	0.855	0.005	0.59	0.835	0.875	0.83	248034
1731042900	0.85	0.015	1.80	0.8149999	0.85	0.8149999	72443
1730956500	0.835	0.01	1.21	0.8149999	0.85	0.78	408753
1730870100	0.825	0.0100001	1.23	0.8149999	0.845	0.81	94890
1730783700	0.8149999	-0.03	-3.55	0.855	0.855	0.8149999	134780

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Calix Limited (CXL)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Calix Limited (CXL) Histórico

Calix Limited (CXL)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Quitar anuncios