Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cauldron Energy Ltd | CXUO | Australian Stock Exchange | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.001 | -3.85% | 0.025 | 19:10:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.025 | 0.025 | 0.025 | 0.026 |
Resumen Histórico CXUO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.026 | 0.023 | 0.024827 | 363,443 | 0.00 | 0.00% |
| 1 Month | 0.021 | 0.026 | 0.021 | 0.024142 | 517,318 | 0.004 | 19.05% |
| 3 Months | 0.02 | 0.03 | 0.018 | 0.024357 | 702,625 | 0.005 | 25.00% |
| 6 Months | 0.008 | 0.035 | 0.007 | 0.019265 | 1,763,562 | 0.017 | 212.50% |
| 1 Year | 0.008 | 0.035 | 0.006 | 0.0192 | 1,724,915 | 0.017 | 212.50% |
| 3 Years | 0.008 | 0.035 | 0.006 | 0.0192 | 1,724,915 | 0.017 | 212.50% |
| 5 Years | 0.008 | 0.035 | 0.006 | 0.0192 | 1,724,915 | 0.017 | 212.50% |
CXUO Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 450,000 |
| 17 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 438,599 |
| 16 May 2024 | 0.025 | 0.002 | 8.70% | 0.026 | 0.026 | 0.025 | 348,347 |
| 15 May 2024 | 0.023 | -0.002 | -8.00% | 0.025 | 0.025 | 0.023 | 156,946 |
| 14 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 103,323 |
| 13 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.025 | 770,000 |
| 10 May 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 250,000 |
| 09 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 350,000 |
| 08 May 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.0245 | 1,362,600 |
| 07 May 2024 | 0.024 | 0.002 | 9.09% | 0.025 | 0.025 | 0.024 | 2,395,533 |
| 06 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 400,000 |
| 03 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 02 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 01 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.026 | 0.025 | 360,000 |
| 30 Abr 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
| 29 Abr 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 199,214 |
| 26 Abr 2024 | 0.022 | -0.004 | -15.38% | 0.023 | 0.023 | 0.022 | 750,000 |
| 24 Abr 2024 | 0.026 | 0.003 | 13.04% | 0.025 | 0.026 | 0.025 | 175,001 |
| 23 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.023 | 0.023 | 0.023 | 1 |
| 22 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.021 | 0.021 | 0.021 | 217,525 |
