Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 20 | 0.005 | 0.006 | 0.005 | 851583 | 0.005 | DE |
| 4 | 0 | 0 | 0.006 | 0.009 | 0.005 | 1431513 | 0.00598641 | DE |
| 12 | -0.004 | -40 | 0.01 | 0.013 | 0.005 | 873339 | 0.00690312 | DE |
| 26 | -0.016 | -72.7272727273 | 0.022 | 0.022 | 0.005 | 643342 | 0.00918109 | DE |
| 52 | -0.002 | -25 | 0.008 | 0.035 | 0.005 | 1283484 | 0.01749763 | DE |
| 156 | -0.002 | -25 | 0.008 | 0.035 | 0.005 | 1243054 | 0.01719609 | DE |
| 260 | -0.002 | -25 | 0.008 | 0.035 | 0.005 | 1243054 | 0.01719609 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 426453 |
| 1733116500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1292901 |
| 1732857300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1732770900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 293320 |
| 1732684500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1313220 |
| 1732598100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 506889 |
| 1732511700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1245020 |
| 1732252500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 182003 |
| 1732166100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1732079700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1059494 |
| 1731993300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 56694 |
| 1731906900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 166600 |
| 1731647700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1731561300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1000000 |
| 1731474900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1048600 |
| 1731388500 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 10826008 |
| 1731302100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731042900 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 632471 |
| 1730956500 | 0.007 | 0 | 0.00 | 0.007 | 0.009 | 0.007 | 675688 |
| 1730870100 | 0.007 | 0.002 | 40.00 | 0.006 | 0.007 | 0.006 | 1173792 |
| 1730783700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730697300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730438100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730351700 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 61325 |
| 1730265300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 662142 |
| 1730178900 | 0.007 | 0.002 | 40.00 | 0.005 | 0.007 | 0.005 | 368394 |
| 1730092500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 2570808 |
| 1729833300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 265278 |
| 1729746900 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 1210000 |
| 1729660500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 155000 |
| 1729574100 | 0.01 | -0.002 | -16.67 | 0.01 | 0.01 | 0.01 | 50000 |
| 1729487700 | 0.012 | 0.002 | 20.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1729228500 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 100000 |
| 1729142100 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 420000 |
| 1729055700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728969300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728882900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728623700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728537300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728450900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1728364500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 149327 |
| 1728278100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 100000 |
| 1728022500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727936100 | 0.01 | 0 | 0.00 | 0.013 | 0.013 | 0.009 | 682491 |
| 1727849700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727763300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1727676900 | 0.01 | 0.001 | 11.11 | 0.01 | 0.01 | 0.01 | 1000000 |
| 1727417700 | 0.009 | -0.003 | -25.00 | 0.011 | 0.011 | 0.009 | 1046000 |
| 1727331300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727244900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1727158500 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 83333 |
| 1727072100 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 90909 |
| 1726812900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1726726500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1345 |
| 1726640100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 50000 |
| 1726553700 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 50000 |
| 1726467300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1726208100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 800000 |
| 1726121700 | 0.011 | 0.003 | 37.50 | 0.011 | 0.011 | 0.011 | 492444 |
| 1726035300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725948900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1725862500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 305949 |
| 1725603300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 346223 |
| 1725516900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1725430500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
