Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 3.57142857143 | 0.028 | 0.0305 | 0.028 | 1584554 | 0.03010966 | DE |
| 4 | 0 | 0 | 0.029 | 0.0305 | 0.028 | 1165337 | 0.02982603 | DE |
| 12 | 0.002 | 7.40740740741 | 0.027 | 0.033 | 0.026 | 1443454 | 0.02956849 | DE |
| 26 | 0.002 | 7.40740740741 | 0.027 | 0.033 | 0.025 | 1050332 | 0.02854998 | DE |
| 52 | 0.002 | 7.40740740741 | 0.027 | 0.033 | 0.025 | 1255936 | 0.02824949 | DE |
| 156 | 0.019 | 190 | 0.01 | 0.033 | 0.008 | 1499315 | 0.02093567 | DE |
| 260 | 0.015 | 107.142857143 | 0.014 | 0.038 | 0.008 | 2834032 | 0.02024989 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743570900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 20002 |
| 1743484500 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 113569 |
| 1743398100 | 0.03 | -0.0005 | -1.64 | 0.029 | 0.03 | 0.029 | 536225 |
| 1743138900 | 0.0305 | 0.0015 | 5.17 | 0.028 | 0.0305 | 0.028 | 1848486 |
| 1743052500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 55466 |
| 1742966100 | 0.03 | 0.0005 | 1.69 | 0.028 | 0.03 | 0.028 | 5369023 |
| 1742879700 | 0.0295 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 500002 |
| 1742793300 | 0.0295 | 0 | 0.00 | 0.029 | 0.0295 | 0.029 | 16669 |
| 1742534100 | 0.0295 | 0.0005 | 1.72 | 0.029 | 0.0295 | 0.029 | 19002 |
| 1742447700 | 0.029 | 0 | 0.00 | 0.0285 | 0.029 | 0.028 | 66452 |
| 1742361300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.0285 | 180211 |
| 1742274900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1742188500 | 0.029 | -0.001 | -3.33 | 0.029 | 0.03 | 0.029 | 515919 |
| 1741929300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 255001 |
| 1741842900 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 1156496 |
| 1741756500 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 2355125 |
| 1741670100 | 0.029 | -0.001 | -3.33 | 0.028 | 0.029 | 0.028 | 1888276 |
| 1741583700 | 0.03 | 0 | 0.00 | 0.028 | 0.03 | 0.028 | 3241001 |
| 1741324500 | 0.03 | 0.0005 | 1.69 | 0.03 | 0.03 | 0.029 | 3022934 |
| 1741238100 | 0.0295 | 0.0015 | 5.36 | 0.029 | 0.0295 | 0.029 | 134092 |
| 1741151700 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 867445 |
| 1741065300 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 18233 |
| 1740978900 | 0.03 | 0.001 | 3.45 | 0.028 | 0.03 | 0.028 | 2185514 |
| 1740719700 | 0.029 | -0.001 | -3.33 | 0.028 | 0.029 | 0.027 | 204919 |
| 1740633300 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 204353 |
| 1740546900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 584500 |
| 1740460500 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 39999 |
| 1740374100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 100000 |
| 1740114900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 522334 |
| 1740028500 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 116666 |
| 1739942100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 266964 |
| 1739855700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 65599 |
| 1739769300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 949512 |
| 1739510100 | 0.03 | 0 | 0.00 | 0.029 | 0.03 | 0.029 | 1005650 |
| 1739423700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 11000 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 9043760 |
| 1739250900 | 0.03 | -0.001 | -3.23 | 0.031 | 0.031 | 0.03 | 438959 |
| 1739164500 | 0.031 | 0.001 | 3.33 | 0.03 | 0.032 | 0.03 | 751570 |
| 1738905300 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 16820394 |
| 1738818900 | 0.032 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 1128083 |
| 1738732500 | 0.032 | 0.004 | 14.29 | 0.029 | 0.032 | 0.029 | 7432302 |
| 1738646100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 698799 |
| 1738559700 | 0.028 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 2545644 |
| 1738300500 | 0.028 | -0.001 | -3.45 | 0.029 | 0.029 | 0.028 | 787855 |
| 1738214100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 476000 |
| 1738127700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 636520 |
| 1738041300 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 2717996 |
| 1737695700 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 303031 |
| 1737609300 | 0.026 | -0.002 | -7.14 | 0.027 | 0.027 | 0.026 | 606257 |
| 1737522900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 250000 |
| 1737436500 | 0.027 | -0.001 | -3.57 | 0.027 | 0.027 | 0.027 | 17300 |
| 1737350100 | 0.028 | 0 | 0.00 | 0.027 | 0.028 | 0.027 | 475324 |
| 1737090900 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.027 | 531088 |
| 1737004500 | 0.027 | 0.001 | 3.85 | 0.0265 | 0.027 | 0.0265 | 1829576 |
| 1736918100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736831700 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 434143 |
| 1736745300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 386758 |
| 1736486100 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736399700 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 4005409 |
| 1736313300 | 0.027 | 0.0005 | 1.89 | 0.027 | 0.027 | 0.027 | 100000 |
| 1736226900 | 0.0265 | 0.0005 | 1.92 | 0.0265 | 0.0265 | 0.0265 | 100000 |
| 1736140500 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 1320 |
| 1735881300 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 3571 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
