ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Cygnus Metals Ltd

Cygnus Metals Ltd (CY5)

0.115
0.00
(0.00%)
Cerrado 12 Diciembre 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.015-11.53846153850.130.130.10529844410.11538786DE
4-0.005-4.166666666670.120.1350.10513023170.11748098DE
120.0576.92307692310.0650.1650.06512533370.12278182DE
260.0651300.050.1650.048655270.10110619DE
52-0.035-23.33333333330.150.1650.047653710.08928012DE
156-0.065-36.11111111110.180.6250.045436730.20703223DE
2600.079219.4444444440.0360.6250.0214224910.199066DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17338941000.11500.000.1150.120.115703072
17338077000.11500.000.110.120.1053113662
17337213000.115-0.005-4.170.1150.1150.1154125532
17334621000.120.0054.350.120.120.12590792
17333757000.115-0.01-8.000.1250.1250.1156808846
17332893000.125-0.005-3.850.130.130.12283375
17332029000.130.00251.960.1250.130.125534429
17331165000.1275-0.0025-1.920.12750.12750.125464048
17328573000.130.0054.000.1250.1350.1251078660
17327709000.1250.0054.170.120.1250.115720190
17326845000.120.0054.350.120.120.1151120446
17325981000.115-0.005-4.170.120.120.115175318
17325117000.12-0.005-4.000.1250.1250.121703141
17322525000.1250.0054.170.120.1250.1175428380
17321661000.120.0054.350.1150.120.115228278
17320797000.115-0.005-4.170.120.120.1151032055
17319933000.120.0054.350.1150.120.115632412
17319069000.1150.0054.550.110.11750.11615846
17316477000.11-0.005-4.350.1150.1150.11214278
17315613000.11500.000.110.1150.1051019251
17314749000.115-0.0075-6.120.120.120.1151157391
17313885000.1225-0.015-10.910.1350.140.12251481555
17313021000.1375-0.0025-1.790.140.140.13908471
17310429000.140.00251.820.140.1450.1351035831
17309565000.13750.00251.850.140.140.135532620
17308701000.135-0.005-3.570.140.140.135644976
17307837000.1400.000.1350.1450.135859625
17306973000.1400.000.140.140.135337336
17304381000.1400.000.140.1450.135932632
17303517000.140.0053.700.1350.14249990.135696484
17302653000.1350.0053.850.130.140.131161958
17301789000.13-0.01-7.140.140.1450.131404948
17300925000.14-0.005-3.450.1450.150.14604641
17298333000.1450.0053.570.14249990.150.1424999827625
17297469000.14-0.005-3.450.14249990.1450.1352787513
17296605000.145-0.01-6.450.150.150.142170668
17295741000.1550.0053.330.150.160.151145151
17294877000.150.017.140.1450.1650.1452413496
17292285000.140.0053.700.1350.140.1254367605
17291421000.1350.05568.750.1350.160.1312150359
17290557000.0800.000.080.080.080
17289693000.0800.000.080.080.080
17288829000.0800.000.0820.0820.08627570
17286237000.0800.000.0820.0850.08596872
17285373000.080.0079.590.080.0810.0876280
17284509000.073-0.01-12.050.0830.0830.073584572
17283645000.083-0.003-3.490.0850.0850.083207702
17282781000.08599990.00099991.180.0850.08599990.082804145
17280225000.08500.000.0850.08550.085348220
17279361000.0850.0011.190.0850.0850.083283835
17278497000.084-0.001-1.180.0850.08550.084513336
17277633000.08500.000.0850.0880.085660567
17276769000.0850.0067.590.0790.0850.0791943583
17274177000.0790.0045.330.0750.0790.075462064
17273313000.075-0.003-3.850.0780.0780.073492630
17272449000.0780.0034.000.0790.0790.078210768
17271585000.075-0.001-1.320.0750.080.0725969800
17270721000.0760.0034.110.0720.0760.0709999463381
17268129000.07300.000.0740.0750.073292164
17267265000.07300.000.0690.0730.069223391
17266401000.0730.00812.310.0650.0730.065422830
17265537000.0650.0011.560.0650.0650.06519371
17264673000.064-0.004-5.880.0670.0680.0641001044
17262081000.06800.000.0650.0680.065332129
17261217000.06800.000.0680.0680.06816

Su Consulta Reciente

Delayed Upgrade Clock