ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Duxton Water Limited

Duxton Water Limited (D2O)

1.45
0.00
(0.00%)
Cerrado 26 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.085.839416058391.371.471.365662631.42170842DE
40.17.407407407411.351.471.2851278351.35880892DE
120.118.208955223881.341.471.285696701.34686537DE
260.075.072463768121.381.4751.285617481.36421095DE
52-0.1-6.451612903231.551.5651.265664911.38068482DE
156-0.095-6.148867313921.5451.831.265666681.53675519DE
2600.3228.31858407081.131.831.08656421.47841678DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17428797001.450.021.401.4451.4551.44188777
17427933001.43-0.01-0.351.441.441.4318484
17425341001.4350.010.351.441.4451.4353726
17424477001.430.010.701.431.441.4231265
17423613001.4200.351.4151.4251.41580372
17422749001.4150.053.661.371.421.365147470
17421885001.36500.371.3551.3651.35515699
17419293001.360.031.871.3451.371.33560643
17418429001.33500.381.3351.3451.33536815
17417565001.330.010.381.3451.351.32516565
17416701001.325-0.02-1.121.3351.341.32357605
17415837001.34-0.01-0.371.351.351.33554171
17413245001.345-0.03-1.821.3651.3651.34238042
17412381001.370.096.611.3551.4051.3251084986
17411517001.285-0.03-2.281.331.331.28544465
17410653001.315-0.03-1.871.321.321.30571442
17409789001.340.021.131.321.3451.31536122
17407197001.3250.010.761.3351.3351.3230955
17406333001.315-0.01-0.381.321.3351.31572075
17405469001.3200.001.321.321.31536384
17404605001.32-0.01-0.751.351.351.31569418
17403741001.33-0.01-0.751.3451.3451.3336509
17401149001.34-0.01-0.371.3451.3451.33541662
17400285001.34500.001.361.361.33531916
17399421001.345-0.01-0.371.3651.3651.3436722
17398557001.35-0.02-1.101.361.38999991.3544987
17397693001.36500.371.361.3751.3522228
17395101001.360.021.121.37999991.37999991.3626730
17394237001.34500.371.361.371.3446009
17393373001.34-0.01-0.371.351.3651.3446259
17392509001.345-0.01-0.371.341.351.3465643
17391645001.350.021.121.351.351.347529440
17389053001.335-0.02-1.111.351.351.33530759
17388189001.350.021.501.351.351.33545195
17387325001.3300.001.351.351.3323325
17386461001.3300.001.351.351.3311179
17385597001.330.021.141.3151.351.31570411
17383005001.31500.381.3351.3351.363549
17382141001.310.010.771.31.3351.348594
17381277001.300.001.31.3051.328972
17380413001.3-0.01-0.381.31.3051.348046
17376957001.305-0.01-0.381.331.331.327584
17376093001.31-0.03-1.871.351.351.30526824
17375229001.3350.032.691.3351.3451.32524185
17374365001.3-0.01-0.761.3151.3251.360728
17373501001.31-0.01-0.761.321.3351.3149853
17370909001.320.021.151.321.3351.3246131
17370045001.305-0.01-0.381.311.321.30523994
17369181001.310.010.381.3051.3251.29584970
17368317001.305-0.03-1.881.321.321.30589702
17367453001.330.010.761.341.341.3155642
17364861001.320.010.381.3351.341.329743
17363997001.31500.001.341.341.31537271
17363133001.315-0.02-1.131.331.341.31515935
17362269001.33-0.01-0.371.3151.3351.3145856
17361405001.3350.010.751.341.341.3341534
17358813001.325-0.02-1.121.341.341.31521675
17357949001.3400.001.341.3451.3453637
17356176601.340.010.371.341.341.32520734
17355357001.33500.381.3351.3351.32512375
17352765001.330.021.531.341.341.3152012

D2O Finanzas

Finanzas