Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Duxton Water Limited | D2OOA | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.037 |
Resumen Histórico D2OOA
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.04 | 0.035 | 0.038874 | 7,190 | 0.002 | 5.71% |
1 Month | 0.036 | 0.04 | 0.035 | 0.035934 | 9,100 | 0.001 | 2.78% |
3 Months | 0.051 | 0.052 | 0.034 | 0.039668 | 18,300 | -0.014 | -27.45% |
6 Months | 0.055 | 0.105 | 0.034 | 0.051989 | 14,344 | -0.018 | -32.73% |
1 Year | 0.006 | 0.22 | 0.006 | 0.063053 | 16,057 | 0.031 | 516.67% |
3 Years | 0.006 | 0.22 | 0.006 | 0.063053 | 16,057 | 0.031 | 516.67% |
5 Years | 0.006 | 0.22 | 0.006 | 0.063053 | 16,057 | 0.031 | 516.67% |
D2OOA Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 5,446 |
17 May 2024 | 0.037 | -0.003 | -7.50% | 0.037 | 0.037 | 0.037 | 4,777 |
16 May 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.04 | 18,194 |
15 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
14 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 342 |
13 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 2,000 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 3,266 |
09 May 2024 | 0.035 | 0.00 | 0.00% | 0.037 | 0.037 | 0.035 | 20,000 |
08 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 604 |
07 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 37,717 |
06 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.035 | 19,517 |
03 May 2024 | 0.035 | -0.001 | -2.78% | 0.036 | 0.036 | 0.035 | 9,778 |
02 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 5,152 |
01 May 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 1,812 |
30 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 3,453 |
29 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 6,646 |
26 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |
24 Abr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 20 |
23 Abr 2024 | 0.036 | -0.013 | -26.53% | 0.036 | 0.039 | 0.036 | 15,978 |
22 Abr 2024 | 0.049 | 0.01 | 25.64% | 0.049 | 0.049 | 0.049 | 25,836 |
19 Abr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 7,901 |