US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Australia
ASX
DFA Australia Limited (DACE)
DFA Australia Limited (DACE) Histórico

DACE DFA Australia Limited

15.72

0.13 (0.83%)

28 Jun 2024 - Cerrado

Retrasado por 20 minutos

DACE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
27 Jun 2024	15.59	-0.09	-0.57%	15.76	15.76	15.50	5,875
26 Jun 2024	15.68	-0.13	-0.82%	15.74	15.76	15.67	73,966
25 Jun 2024	15.81	0.15	0.96%	15.76	15.81	15.76	100,223
24 Jun 2024	15.66	-0.09	-0.57%	15.77	15.77	15.64	22,008
21 Jun 2024	15.75	0.09	0.57%	15.70	15.75	15.70	9,275
20 Jun 2024	15.66	0.00	0.00%	15.66	15.67	15.64	73,827
19 Jun 2024	15.66	0.00	0.00%	15.68	15.70	15.66	3,329
18 Jun 2024	15.66	0.10	0.64%	15.67	15.67	15.66	3,500
17 Jun 2024	15.56	-0.05	-0.32%	15.61	15.61	15.56	10,381
14 Jun 2024	15.61	-0.10	-0.64%	15.68	15.68	15.61	5,421
13 Jun 2024	15.71	0.08	0.51%	15.73	15.75	15.70	20,026
12 Jun 2024	15.63	-0.07	-0.45%	15.63	15.63	15.59	30,738
11 Jun 2024	15.70	-0.24	-1.51%	15.80	15.80	15.69	19,674
07 Jun 2024	15.94	0.06	0.38%	15.88	15.94	15.88	3,928
06 Jun 2024	15.88	0.11	0.70%	15.84	15.88	15.83	14,353
05 Jun 2024	15.77	0.00	0.00%	15.75	15.77	15.75	123,252
04 Jun 2024	15.77	-0.02	-0.13%	15.76	15.77	15.76	11,326
03 Jun 2024	15.79	0.16	1.02%	15.80	15.83	15.79	28,238
31 May 2024	15.63	0.08	0.51%	15.66	15.66	15.63	2,299
30 May 2024	15.55	-0.06	-0.38%	15.52	15.57	15.52	11,331
29 May 2024	15.61	-0.24	-1.51%	15.70	15.71	15.61	24,521
28 May 2024	15.85	-0.03	-0.19%	15.88	15.88	15.85	5,051
27 May 2024	15.88	0.18	1.15%	15.84	15.88	15.83	3,044
24 May 2024	15.70	-0.17	-1.07%	15.72	15.75	15.70	6,317
23 May 2024	15.87	-0.11	-0.69%	15.86	15.88	15.86	1,584
22 May 2024	15.98	-0.03	-0.19%	16.05	16.05	15.98	36,838
21 May 2024	16.01	0.00	0.00%	16.01	16.01	15.98	3,161
20 May 2024	16.01	0.12	0.76%	15.98	16.01	15.96	972
17 May 2024	15.89	-0.19	-1.18%	15.95	15.95	15.89	8,571
16 May 2024	16.08	0.27	1.71%	15.94	16.10	15.94	56,774
15 May 2024	15.81	0.07	0.44%	15.85	15.85	15.81	7,340
14 May 2024	15.74	-0.06	-0.38%	15.80	15.80	15.74	852
13 May 2024	15.80	-0.04	-0.25%	15.80	15.80	15.77	58,017
10 May 2024	15.84	0.05	0.32%	15.77	15.84	15.77	31,890
09 May 2024	15.79	-0.07	-0.44%	15.87	15.87	15.79	78
08 May 2024	15.86	0.02	0.13%	15.90	15.90	15.85	1,024
07 May 2024	15.84	0.18	1.15%	15.74	15.87	15.74	1,920
06 May 2024	15.66	0.10	0.64%	15.65	15.66	15.65	7,385
03 May 2024	15.56	0.08	0.52%	15.53	15.56	15.52	4,716
02 May 2024	15.48	0.01	0.06%	15.47	15.52	15.45	22
01 May 2024	15.47	-0.22	-1.40%	15.46	15.52	15.46	68,172
30 Abr 2024	15.69	0.03	0.19%	15.71	15.71	15.68	79,663
29 Abr 2024	15.66	0.13	0.84%	15.59	15.66	15.59	104
26 Abr 2024	15.53	-0.20	-1.27%	15.90	15.90	15.53	948
24 Abr 2024	15.73	0.02	0.13%	15.79	15.81	15.73	7,566
23 Abr 2024	15.71	0.06	0.38%	15.74	15.75	15.71	70,140
22 Abr 2024	15.65	0.20	1.29%	15.66	15.68	15.63	24,173
19 Abr 2024	15.45	-0.24	-1.53%	15.58	15.58	15.38	7,399
18 Abr 2024	15.69	0.09	0.58%	15.67	15.71	15.66	13
17 Abr 2024	15.60	0.00	0.00%	15.59	15.64	15.56	53,820
16 Abr 2024	15.60	-0.29	-1.83%	15.74	15.74	15.56	3,236
15 Abr 2024	15.89	-0.07	-0.44%	15.86	15.89	15.85	31,498
12 Abr 2024	15.96	-0.06	-0.37%	15.94	15.96	15.94	858
11 Abr 2024	16.02	-0.02	-0.12%	15.89	16.02	15.89	19,501
10 Abr 2024	16.04	0.04	0.25%	16.05	16.10	16.04	172,935
09 Abr 2024	16.00	0.07	0.44%	15.99	16.01	15.99	3,457
08 Abr 2024	15.93	0.03	0.19%	15.95	15.95	15.90	24,039
05 Abr 2024	15.90	-0.07	-0.44%	15.88	15.90	15.86	35,248
04 Abr 2024	15.97	0.07	0.44%	15.98	16.00	15.95	3,395
03 Abr 2024	15.90	-0.16	-1.00%	16.04	16.04	15.87	37,448
02 Abr 2024	16.06	-0.23	-1.41%	16.04	16.11	16.04	13,284

Mitsu Hc Cap.26

Global Eagle Entertainment

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones