DAL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.025 | 0.0005 | 2.04% | 0.024 | 0.025 | 0.022 | 577,754 |
03 Jun 2024 | 0.0245 | -0.0005 | -2.00% | 0.024 | 0.025 | 0.023 | 494,753 |
31 May 2024 | 0.025 | 0.003 | 13.64% | 0.025 | 0.025 | 0.025 | 10,603 |
30 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
29 May 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 83,633 |
28 May 2024 | 0.022 | -0.003 | -12.00% | 0.022 | 0.022 | 0.022 | 151,377 |
27 May 2024 | 0.025 | -0.001 | -3.85% | 0.028 | 0.028 | 0.025 | 424,113 |
24 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
23 May 2024 | 0.026 | 0.00 | 0.00% | 0.026 | 0.026 | 0.026 | 0.00 |
22 May 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 30,000 |
21 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 36,049 |
20 May 2024 | 0.025 | 0.00 | 0.00% | 0.026 | 0.026 | 0.025 | 14,095 |
17 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 100,000 |
16 May 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 0.00 |
15 May 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.026 | 0.025 | 160,934 |
14 May 2024 | 0.026 | 0.001 | 4.00% | 0.026 | 0.026 | 0.026 | 100,000 |
13 May 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.027 | 0.025 | 235,086 |
10 May 2024 | 0.026 | -0.001 | -3.70% | 0.026 | 0.026 | 0.026 | 85,125 |
09 May 2024 | 0.027 | -0.001 | -3.57% | 0.026 | 0.027 | 0.026 | 267,650 |
08 May 2024 | 0.028 | 0.003 | 12.00% | 0.026 | 0.028 | 0.025 | 1,227,394 |
07 May 2024 | 0.025 | 0.003 | 13.64% | 0.022 | 0.025 | 0.02 | 813,693 |
06 May 2024 | 0.022 | 0.001 | 4.76% | 0.02 | 0.022 | 0.02 | 128,633 |
03 May 2024 | 0.021 | 0.001 | 5.00% | 0.018 | 0.021 | 0.018 | 422,322 |
02 May 2024 | 0.02 | 0.002 | 11.11% | 0.02 | 0.021 | 0.02 | 300,124 |
01 May 2024 | 0.018 | -0.004 | -18.18% | 0.023 | 0.023 | 0.018 | 814,949 |
30 Abr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
29 Abr 2024 | 0.022 | -0.001 | -4.35% | 0.022 | 0.022 | 0.022 | 100,000 |
26 Abr 2024 | 0.023 | 0.002 | 9.52% | 0.024 | 0.024 | 0.023 | 144,434 |
24 Abr 2024 | 0.021 | 0.002 | 10.53% | 0.021 | 0.023 | 0.021 | 892,175 |
23 Abr 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 52,631 |
22 Abr 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 13,066 |
19 Abr 2024 | 0.018 | -0.003 | -14.29% | 0.02 | 0.02 | 0.017 | 601,657 |
18 Abr 2024 | 0.021 | -0.001 | -4.55% | 0.023 | 0.023 | 0.021 | 1,059,000 |
17 Abr 2024 | 0.022 | -0.004 | -15.38% | 0.026 | 0.029 | 0.021 | 4,016,903 |
16 Abr 2024 | 0.026 | 0.01 | 62.50% | 0.041 | 0.045 | 0.025 | 20,204,193 |
15 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
12 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
11 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 10,000 |
10 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
09 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
08 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
05 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
04 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 30,543 |
03 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
02 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
28 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 3 |
27 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
26 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
25 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 58,843 |
22 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
21 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
20 Mar 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 137,000 |
19 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 0.00 |
18 Mar 2024 | 0.017 | -0.003 | -15.00% | 0.019 | 0.019 | 0.017 | 95,290 |
15 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
14 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
13 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0.00 |
12 Mar 2024 | 0.02 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0.02 | 78,995 |
11 Mar 2024 | 0.02 | 0.003 | 17.65% | 0.017 | 0.02 | 0.017 | 326,566 |
07 Mar 2024 | 0.017 | 0.001 | 6.25% | 0.019 | 0.019 | 0.017 | 246,000 |
06 Mar 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |