Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741324500 | 25.66 | -0.15 | -0.58 | 25.89 | 25.89 | 25.66 | 748 |
| 1741238100 | 25.81 | -0.16 | -0.62 | 25.96 | 25.96 | 25.81 | 47 |
| 1741151700 | 25.97 | -0.17 | -0.65 | 26.01 | 26.05 | 25.97 | 103 |
| 1741065300 | 26.14 | -0.24 | -0.91 | 26.38 | 26.52 | 26.14 | 114 |
| 1740978900 | 26.38 | 0.18 | 0.69 | 26.38 | 26.38 | 26.35 | 16 |
| 1740719700 | 26.2 | -0.08 | -0.30 | 26.175 | 26.22 | 26.11 | 275 |
| 1740633300 | 26.28 | 0.12 | 0.46 | 26.3 | 26.3 | 26.28 | 13109 |
| 1740546900 | 26.16 | -0.03 | -0.11 | 26.21 | 26.21 | 26.16 | 65 |
| 1740460500 | 26.19 | 0 | 0.00 | 26.21 | 26.21 | 26.18 | 139 |
| 1740374100 | 26.19 | -0.08 | -0.30 | 26.23 | 26.23 | 26.18 | 170 |
| 1740114900 | 26.27 | -0.09 | -0.34 | 26.29 | 26.29 | 26.27 | 5 |
| 1740028500 | 26.36 | -0.05 | -0.19 | 26.43 | 26.43 | 26.36 | 507 |
| 1739942100 | 26.41 | 0.01 | 0.04 | 26.41 | 26.41 | 26.4 | 22 |
| 1739855700 | 26.4 | -0.02 | -0.08 | 26.32 | 26.4 | 26.32 | 1924 |
| 1739769300 | 26.42 | -0.07 | -0.26 | 26.49 | 26.49 | 26.33 | 19876 |
| 1739510100 | 26.49 | 0.14 | 0.53 | 26.51 | 26.51 | 26.48 | 1900 |
| 1739423700 | 26.35 | 0 | 0.00 | 26.35 | 26.35 | 26.35 | 0 |
| 1739337300 | 26.35 | -0.12 | -0.45 | 26.43 | 26.43 | 26.35 | 2397 |
| 1739250900 | 26.47 | 0.06 | 0.23 | 26.41 | 26.48 | 26.39 | 12497 |
| 1739164500 | 26.41 | 0 | 0.00 | 26.41 | 26.41 | 26.41 | 1 |
| 1738905300 | 26.41 | -0.07 | -0.26 | 26.5 | 26.5 | 26.41 | 5031 |
| 1738818900 | 26.48 | 0.15 | 0.57 | 26.53 | 26.56 | 26.47 | 117 |
| 1738732500 | 26.33 | 0.04 | 0.15 | 26.33 | 26.33 | 26.33 | 21 |
| 1738646100 | 26.29 | 0.12 | 0.46 | 26.29 | 26.29 | 26.29 | 15 |
| 1738559700 | 26.17 | -0.19 | -0.72 | 26.09 | 26.17 | 26.09 | 45 |
| 1738300500 | 26.36 | 0 | 0.00 | 26.36 | 26.36 | 26.36 | 0 |
| 1738214100 | 26.36 | 0.02 | 0.08 | 26.4 | 26.43 | 26.36 | 581 |
| 1738127700 | 26.34 | 0.12 | 0.46 | 26.22 | 26.34 | 26.2 | 376 |
| 1738041300 | 26.22 | -0.09 | -0.34 | 26.31 | 26.32 | 26.22 | 27 |
| 1737695700 | 26.31 | 0.12 | 0.46 | 26.29 | 26.31 | 26.22 | 3624 |
| 1737609300 | 26.19 | -0.1 | -0.38 | 26.29 | 26.29 | 26.19 | 108 |
| 1737522900 | 26.29 | 0.07 | 0.27 | 26.26 | 26.29 | 26.26 | 4 |
| 1737436500 | 26.22 | 0.09 | 0.34 | 26.08 | 26.22 | 26.08 | 3 |
| 1737350100 | 26.13 | 0.44 | 1.71 | 26 | 26.13 | 26 | 65 |
| 1737090900 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1737004500 | 25.69 | 0 | 0.00 | 25.69 | 25.69 | 25.69 | 0 |
| 1736918100 | 25.69 | -0.04 | -0.16 | 25.72 | 25.83 | 25.69 | 944 |
| 1736831700 | 25.73 | -0.02 | -0.08 | 25.85 | 25.85 | 25.73 | 2532 |
| 1736745300 | 25.75 | -0.15 | -0.58 | 25.84 | 25.84 | 25.75 | 2081 |
| 1736486100 | 25.9 | -0.03 | -0.12 | 25.98 | 25.98 | 25.9 | 4 |
| 1736399700 | 25.93 | -0.16 | -0.61 | 26.03 | 26.03 | 25.93 | 90 |
| 1736313300 | 26.09 | 0.14 | 0.54 | 26.02 | 26.09 | 26.02 | 5187 |
| 1736226900 | 25.95 | 0 | 0.00 | 25.95 | 25.95 | 25.95 | 0 |
| 1736140500 | 25.95 | -0.1 | -0.38 | 26.11 | 26.11 | 25.95 | 362 |
| 1735881300 | 26.05 | 0.01 | 0.04 | 26.01 | 26.05 | 26 | 12 |
| 1735794900 | 26.04 | -0.21 | -0.80 | 26.07 | 26.07 | 25.99 | 2430 |
| 1735622100 | 26.25 | 0 | 0.00 | 26.25 | 26.25 | 26.25 | 0 |
| 1735535700 | 26.25 | -0.11 | -0.42 | 26.38 | 26.38 | 26.25 | 5003 |
| 1735276500 | 26.36 | 0.23 | 0.88 | 26.26 | 26.37 | 26.25 | 57 |
| 1735014060 | 26.13 | 0.02 | 0.08 | 26.26 | 26.26 | 26.13 | 959 |
| 1734930900 | 26.11 | 0.27 | 1.04 | 26.11 | 26.11 | 26.11 | 92 |
| 1734671700 | 25.84 | -0.24 | -0.92 | 26.05 | 26.05 | 25.84 | 2510 |
| 1734585300 | 26.08 | -0.19 | -0.72 | 26 | 26.08 | 26 | 24 |
| 1734498900 | 26.27 | 0.05 | 0.19 | 26.335 | 26.37 | 26.27 | 2679 |
| 1734412500 | 26.22 | -0.05 | -0.19 | 26.27 | 26.27 | 26.22 | 180 |
| 1734326100 | 26.27 | -0.06 | -0.23 | 26.14 | 26.31 | 26.14 | 387 |
| 1734066900 | 26.33 | -0.12 | -0.45 | 26.39 | 26.39 | 26.33 | 29 |
| 1733980500 | 26.45 | 0.05 | 0.19 | 26.6 | 26.6 | 26.45 | 1588 |
| 1733894100 | 26.4 | -0.18 | -0.68 | 26.58 | 26.58 | 26.4 | 12 |
| 1733807700 | 26.58 | -0.01 | -0.04 | 26.49 | 26.58 | 26.49 | 2076 |
| 1733721300 | 26.59 | -0.02 | -0.08 | 26.67 | 26.73 | 26.59 | 16371 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
