Las mejores ofertas para acceder a los datos en tiempo real! |
|
ASX Nivel 2
Suscripción Mensual
Por sólo
|
|
ASX Nivel 1
Suscripción Mensual
Por sólo
|
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BetaShares Capital Limited | DBBF | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.28 | 20:14:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.28 |
Resumen Histórico DBBF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
DBBF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2022 | 23.28 | 0.02 | 0.09% | 23.28 | 23.28 | 23.28 | 2 |
| 24 May 2022 | 23.26 | -0.36 | -1.52% | 23.50 | 23.50 | 23.26 | 218 |
| 23 May 2022 | 23.62 | 0.12 | 0.51% | 23.62 | 23.62 | 23.62 | 64 |
| 20 May 2022 | 23.50 | 0.10 | 0.43% | 23.50 | 23.50 | 23.50 | 293 |
| 19 May 2022 | 23.40 | 0.00 | 0.0% | 23.40 | 23.40 | 23.40 | 2 |
| 18 May 2022 | 23.40 | 0.10 | 0.43% | 23.42 | 23.42 | 23.38 | 62 |
| 17 May 2022 | 23.30 | -0.03 | -0.13% | 23.50 | 23.50 | 23.28 | 6,280 |
| 16 May 2022 | 23.33 | 0.00 | 0.0% | 23.33 | 23.33 | 23.33 | 0 |
| 13 May 2022 | 23.33 | 0.16 | 0.69% | 23.33 | 23.33 | 23.33 | 5 |
| 12 May 2022 | 23.17 | -0.08 | -0.34% | 23.23 | 23.23 | 23.14 | 22,803 |
| 11 May 2022 | 23.25 | -0.02 | -0.09% | 23.25 | 23.25 | 23.25 | 22 |
| 10 May 2022 | 23.27 | 0.00 | 0.0% | 23.27 | 23.27 | 23.27 | 2 |
| 09 May 2022 | 23.27 | -0.21 | -0.89% | 23.48 | 23.48 | 23.27 | 110 |
| 06 May 2022 | 23.48 | -0.31 | -1.3% | 23.54 | 23.54 | 23.45 | 85 |
| 05 May 2022 | 23.79 | 0.15 | 0.63% | 23.64 | 23.79 | 23.64 | 26 |
| 04 May 2022 | 23.64 | -0.10 | -0.42% | 23.75 | 23.75 | 23.64 | 2,311 |
| 03 May 2022 | 23.74 | -0.22 | -0.92% | 23.98 | 23.99 | 23.74 | 219 |
| 02 May 2022 | 23.96 | 0.00 | 0.0% | 23.96 | 23.96 | 23.96 | 0 |
| 29 Abr 2022 | 23.96 | 0.00 | 0.0% | 23.96 | 23.96 | 23.96 | 0 |
| 28 Abr 2022 | 23.96 | 0.02 | 0.08% | 23.96 | 23.96 | 23.96 | 3 |
| 27 Abr 2022 | 23.94 | -0.13 | -0.54% | 23.94 | 23.94 | 23.94 | 54 |
| 26 Abr 2022 | 24.07 | 0.04 | 0.17% | 24.07 | 24.07 | 24.07 | 5,000 |
