ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BetaShares Capital Limited

BetaShares Capital Limited (DBBF)

25.58
-0.13
(-0.51%)
Cerrado 23 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
174253410025.58-0.13-0.5125.7125.7125.581797
174244770025.710.291.1425.4325.7125.432509
174236130025.4200.0025.4625.5225.427272
174227490025.4200.0025.5425.5425.428
174218850025.420.060.2425.4425.4525.42482
174192930025.360.10.4025.3325.3625.337
174184290025.26-0.04-0.1625.325.4125.2690
174175650025.3-0.34-1.3325.5825.5825.328
174167010025.64-0.06-0.2325.7725.7725.515975
174158370025.70.040.1625.825.8225.76
174132450025.66-0.15-0.5825.8925.8925.66748
174123810025.81-0.16-0.6225.9625.9625.8147
174115170025.97-0.17-0.6526.0126.0525.97103
174106530026.14-0.24-0.9126.3826.5226.14114
174097890026.380.180.6926.3826.3826.3516
174071970026.2-0.08-0.3026.17526.2226.11275
174063330026.280.120.4626.326.326.2813109
174054690026.16-0.03-0.1126.2126.2126.1665
174046050026.1900.0026.2126.2126.18139
174037410026.19-0.08-0.3026.2326.2326.18170
174011490026.27-0.09-0.3426.2926.2926.275
174002850026.36-0.05-0.1926.4326.4326.36507
173994210026.410.010.0426.4126.4126.422
173985570026.4-0.02-0.0826.3226.426.321924
173976930026.42-0.07-0.2626.4926.4926.3319876
173951010026.490.140.5326.5126.5126.481900
173942370026.3500.0026.3526.3526.350
173933730026.35-0.12-0.4526.4326.4326.352397
173925090026.470.060.2326.4126.4826.3912497
173916450026.4100.0026.4126.4126.411
173890530026.41-0.07-0.2626.526.526.415031
173881890026.480.150.5726.5326.5626.47117
173873250026.330.040.1526.3326.3326.3321
173864610026.290.120.4626.2926.2926.2915
173855970026.17-0.19-0.7226.0926.1726.0945
173830050026.3600.0026.3626.3626.360
173821410026.360.020.0826.426.4326.36581
173812770026.340.120.4626.2226.3426.2376
173804130026.22-0.09-0.3426.3126.3226.2227
173769570026.310.120.4626.2926.3126.223624
173760930026.19-0.1-0.3826.2926.2926.19108
173752290026.290.070.2726.2626.2926.264
173743650026.220.090.3426.0826.2226.083
173735010026.130.441.712626.132665
173709090025.6900.0025.6925.6925.690
173700450025.6900.0025.6925.6925.690
173691810025.69-0.04-0.1625.7225.8325.69944
173683170025.73-0.02-0.0825.8525.8525.732532
173674530025.75-0.15-0.5825.8425.8425.752081
173648610025.9-0.03-0.1225.9825.9825.94
173639970025.93-0.16-0.6126.0326.0325.9390
173631330026.090.140.5426.0226.0926.025187
173622690025.9500.0025.9525.9525.950
173614050025.95-0.1-0.3826.1126.1125.95362
173588130026.050.010.0426.0126.052612
173579490026.04-0.21-0.8026.0726.0725.992430
173562210026.2500.0026.2526.2526.250
173553570026.25-0.11-0.4226.3826.3826.255003
173527650026.360.230.8826.2626.3726.2557
173501406026.130.020.0826.2626.2626.13959
173493090026.110.271.0426.1126.1126.1192
173467170025.84-0.24-0.9226.0526.0525.842510
Rendering Error

DBBF Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock