ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BetaShares Capital Limited

BetaShares Capital Limited (DBBF)

25.82
0.19
( 0.74% )
Actualizado: 22:34:39
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173095650025.630.010.0425.6725.7325.636162
173087010025.620.210.8325.6525.6725.62302
173078370025.41-0.08-0.3125.4625.4625.41194
173069730025.490.150.5925.4625.4925.445013
173043810025.34-0.18-0.6925.4825.4825.33510
173035170025.515-0.09-0.3325.6225.6225.48947
173026530025.6-0.07-0.2725.5925.6625.585201
173017890025.670.090.3525.6825.6825.67353
173009250025.580.040.1625.6425.6425.5480
172983330025.540.070.2725.6325.6325.54326
172974690025.47-0.08-0.3125.4525.5325.4570
172966050025.55-0.08-0.3125.6525.6525.5423
172957410025.63-0.06-0.2325.725.725.6310
172948770025.69-0.01-0.0425.825.825.698140
172922850025.7-0.05-0.1925.7525.7525.692017
172914210025.7500.0025.86525.8925.751720
172905570025.75-0.09-0.3525.8325.8325.7553
172896930025.840.110.4325.8325.8725.852
172888290025.730.030.1225.7425.7425.7132
172862370025.70.060.2325.725.7125.754
172853730025.640.010.0425.7325.7525.646691
172845090025.630.150.5925.5625.6525.55469
172836450025.48-0.06-0.2325.525.525.48281
172827810025.540.020.0825.5725.625.549
172802250025.52-0.04-0.1625.4925.5225.4925
172793610025.56-0.01-0.0425.6125.6125.5494
172784970025.570.070.2725.625.625.576
172776330025.5-0.2-0.7825.5625.6525.5499
172767690025.70.040.1625.7625.7625.6911
172741770025.660.010.0425.7125.7125.662
172733130025.650.10.3925.6325.725.6392
172724490025.55-0.06-0.2325.6425.6425.55195
172715850025.61-0.03-0.1225.5825.6525.5569
172707210025.64-0.02-0.0825.6425.6725.6424
172681290025.660.010.0425.7825.7825.661119
172672650025.65-0.05-0.1925.7325.7325.6510251
172664010025.70.030.1225.6425.725.642565
172655370025.6700.0025.725.7325.67585
172646730025.67-0.03-0.1225.8425.8425.6728
172620810025.70.20.7825.7125.7225.643046
172612170025.500.0025.525.525.50
172603530025.50.020.0825.525.5225.4537
172594890025.480.140.5525.4625.4825.4320
172586250025.34-0.05-0.2025.3925.3925.3341
172560330025.390.020.0825.4425.4525.3915
172551690025.370.010.0425.4525.4525.3710
172543050025.36-0.21-0.8225.3925.4525.362987
172534410025.570.030.1225.5825.5825.5228
172525770025.540.040.1625.5525.5525.5322
172499850025.50.140.5525.525.525.5173
172491210025.36-0.06-0.2425.4225.4225.362
172482570025.42-0.05-0.2025.4525.4525.422
172473930025.47-0.04-0.1625.4825.4825.47131
172465290025.510.060.2425.5525.5525.5111
172439370025.45-0.06-0.2425.4425.4925.447
172430730025.510.130.5125.4825.5125.42287
172422090025.380.010.0425.3825.3925.3278
172413450025.370.030.1225.3625.3725.363
172404810025.340.010.0425.3325.3725.2863
172378890025.330.150.6025.3725.3825.33800
172370250025.180.110.4425.2325.2525.182025
172361610025.070.190.7625.125.1225.07966
172352970024.88-0.04-0.1624.9124.9224.883592
172344330024.920.170.6924.9224.9224.924
172318410024.750.190.7724.7724.8124.759
172309770024.56-0.14-0.5724.5824.6224.564328

Su Consulta Reciente

Delayed Upgrade Clock