Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | DBBF | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
24.84 | 24.76 | 24.84 | 24.76 | 24.87 |
Resumen Histórico DBBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DBBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
19 Abr 2024 | 24.76 | -0.11 | -0.44% | 24.84 | 24.84 | 24.76 | 22 |
18 Abr 2024 | 24.87 | -0.08 | -0.32% | 24.90 | 24.90 | 24.83 | 1,474 |
17 Abr 2024 | 24.95 | 0.03 | 0.12% | 24.94 | 24.95 | 24.91 | 13 |
16 Abr 2024 | 24.92 | -0.22 | -0.88% | 25.00 | 25.00 | 24.89 | 134 |
15 Abr 2024 | 25.14 | -0.04 | -0.16% | 25.21 | 25.21 | 25.14 | 24 |
12 Abr 2024 | 25.18 | 0.05 | 0.20% | 25.16 | 25.19 | 25.16 | 6 |
11 Abr 2024 | 25.13 | -0.12 | -0.48% | 25.22 | 25.22 | 25.13 | 34 |
10 Abr 2024 | 25.25 | 0.07 | 0.28% | 25.27 | 25.28 | 25.25 | 12 |
09 Abr 2024 | 25.18 | -0.04 | -0.16% | 25.21 | 25.23 | 25.18 | 18 |
08 Abr 2024 | 25.22 | 0.05 | 0.20% | 25.30 | 25.30 | 25.22 | 79 |
05 Abr 2024 | 25.17 | -0.18 | -0.71% | 25.23 | 25.23 | 25.17 | 409 |
04 Abr 2024 | 25.35 | 0.02 | 0.08% | 25.40 | 25.40 | 25.35 | 26 |
03 Abr 2024 | 25.33 | -0.29 | -1.13% | 25.49 | 25.49 | 25.33 | 3 |
02 Abr 2024 | 25.62 | -0.13 | -0.50% | 25.79 | 25.79 | 25.61 | 2,592 |
28 Mar 2024 | 25.75 | 0.02 | 0.08% | 25.80 | 25.80 | 25.74 | 557 |
27 Mar 2024 | 25.73 | 0.10 | 0.39% | 25.67 | 25.73 | 25.67 | 6 |
26 Mar 2024 | 25.63 | -0.11 | -0.43% | 25.69 | 25.69 | 25.63 | 131 |
25 Mar 2024 | 25.74 | 0.07 | 0.27% | 25.69 | 25.80 | 25.69 | 5,545 |
22 Mar 2024 | 25.67 | 0.17 | 0.67% | 25.72 | 25.72 | 25.59 | 3,122 |
21 Mar 2024 | 25.50 | 0.03 | 0.12% | 25.57 | 25.57 | 25.50 | 394 |
20 Mar 2024 | 25.47 | 0.08 | 0.32% | 25.44 | 25.51 | 25.44 | 2,602 |