Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DBF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 1.49 | 0.04 | 3.11% | 1.445 | 1.49 | 1.44 | 19,051 |
| 15 May 2024 | 1.445 | 0.01 | 0.35% | 1.49 | 1.49 | 1.445 | 21,558 |
| 14 May 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 45 |
| 13 May 2024 | 1.44 | -0.08 | -4.95% | 1.44 | 1.445 | 1.44 | 40,175 |
| 10 May 2024 | 1.515 | 0.00 | 0.00% | 1.515 | 1.515 | 1.515 | 0.00 |
| 09 May 2024 | 1.515 | 0.09 | 6.32% | 1.515 | 1.515 | 1.515 | 64 |
| 08 May 2024 | 1.425 | 0.00 | 0.00% | 1.44 | 1.44 | 1.425 | 40,089 |
| 07 May 2024 | 1.425 | 0.01 | 0.35% | 1.425 | 1.425 | 1.425 | 12,729 |
| 06 May 2024 | 1.42 | -0.01 | -0.70% | 1.465 | 1.465 | 1.42 | 11,148 |
| 03 May 2024 | 1.43 | 0.01 | 0.70% | 1.465 | 1.465 | 1.425 | 6,400 |
| 02 May 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 17,400 |
| 01 May 2024 | 1.42 | 0.02 | 1.43% | 1.40 | 1.42 | 1.40 | 4,503 |
| 30 Abr 2024 | 1.40 | -0.02 | -1.06% | 1.40 | 1.40 | 1.40 | 669 |
| 29 Abr 2024 | 1.415 | -0.01 | -0.35% | 1.415 | 1.42 | 1.415 | 720 |
| 26 Abr 2024 | 1.42 | -0.07 | -4.70% | 1.41 | 1.45 | 1.41 | 18,113 |
| 24 Abr 2024 | 1.49 | 0.00 | 0.00% | 1.49 | 1.49 | 1.49 | 0.00 |
| 23 Abr 2024 | 1.49 | -0.03 | -1.97% | 1.42 | 1.49 | 1.42 | 4,070 |
| 22 Abr 2024 | 1.52 | -0.06 | -3.80% | 1.405 | 1.52 | 1.40 | 54,811 |
| 19 Abr 2024 | 1.58 | -0.01 | -0.32% | 1.58 | 1.59 | 1.55 | 5,391 |
| 18 Abr 2024 | 1.585 | -0.01 | -0.63% | 1.58 | 1.585 | 1.58 | 2,806 |
| 17 Abr 2024 | 1.595 | 0.00 | 0.00% | 1.595 | 1.595 | 1.595 | 992 |
| 16 Abr 2024 | 1.595 | 0.15 | 10.00% | 1.52 | 1.63 | 1.52 | 1,264 |
| 15 Abr 2024 | 1.45 | 0.05 | 3.57% | 1.46 | 1.50 | 1.42 | 20,551 |
| 12 Abr 2024 | 1.40 | 0.00 | 0.00% | 1.47 | 1.50 | 1.40 | 41,452 |
| 11 Abr 2024 | 1.40 | 0.10 | 7.69% | 1.305 | 1.42 | 1.30 | 17,144 |
| 10 Abr 2024 | 1.30 | -0.04 | -2.99% | 1.29 | 1.30 | 1.29 | 1,230 |
| 09 Abr 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 1,812 |
| 08 Abr 2024 | 1.34 | 0.06 | 4.69% | 1.33 | 1.34 | 1.33 | 1,521 |
| 05 Abr 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.28 | 1.28 | 0.00 |
| 04 Abr 2024 | 1.28 | -0.02 | -1.54% | 1.27 | 1.28 | 1.27 | 4,234 |
| 03 Abr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
| 02 Abr 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.27 | 35,696 |
| 28 Mar 2024 | 1.35 | 0.01 | 0.75% | 1.34 | 1.35 | 1.34 | 1,582 |
| 27 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 23,364 |
| 26 Mar 2024 | 1.34 | 0.00 | 0.00% | 1.335 | 1.34 | 1.335 | 8,392 |
| 25 Mar 2024 | 1.34 | 0.06 | 4.69% | 1.33 | 1.34 | 1.33 | 2,005 |
| 22 Mar 2024 | 1.28 | -0.01 | -0.39% | 1.325 | 1.325 | 1.27 | 69,403 |
| 21 Mar 2024 | 1.285 | -0.03 | -1.91% | 1.285 | 1.285 | 1.285 | 745 |
| 20 Mar 2024 | 1.31 | 0.01 | 0.77% | 1.30 | 1.31 | 1.27 | 10,738 |
| 19 Mar 2024 | 1.30 | -0.02 | -1.52% | 1.335 | 1.335 | 1.29 | 5,604 |
| 18 Mar 2024 | 1.32 | 0.03 | 2.33% | 1.415 | 1.415 | 1.32 | 3,991 |
| 15 Mar 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0.00 |
| 14 Mar 2024 | 1.29 | 0.02 | 1.18% | 1.29 | 1.29 | 1.29 | 17 |
| 13 Mar 2024 | 1.275 | 0.00 | 0.39% | 1.275 | 1.275 | 1.275 | 1,081 |
| 12 Mar 2024 | 1.27 | 0.01 | 0.79% | 1.26 | 1.29 | 1.25 | 37,603 |
| 11 Mar 2024 | 1.26 | -0.02 | -1.18% | 1.295 | 1.295 | 1.26 | 2 |
| 07 Mar 2024 | 1.275 | -0.12 | -8.60% | 1.28 | 1.28 | 1.275 | 10,074 |
| 06 Mar 2024 | 1.395 | 0.00 | 0.00% | 1.395 | 1.395 | 1.395 | 0.00 |
| 05 Mar 2024 | 1.395 | 0.13 | 9.84% | 1.395 | 1.395 | 1.395 | 1,000 |
| 04 Mar 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.27 | 1.27 | 354 |
| 03 Mar 2024 | 1.27 | -0.02 | -1.55% | 1.30 | 1.315 | 1.27 | 902 |
| 29 Feb 2024 | 1.29 | -0.11 | -7.86% | 1.31 | 1.35 | 1.285 | 29,466 |
| 28 Feb 2024 | 1.40 | -0.03 | -2.10% | 1.42 | 1.42 | 1.40 | 26,043 |
| 27 Feb 2024 | 1.43 | 0.00 | 0.00% | 1.44 | 1.46 | 1.43 | 21,315 |
| 26 Feb 2024 | 1.43 | 0.00 | 0.00% | 1.43 | 1.43 | 1.43 | 0.00 |
| 25 Feb 2024 | 1.43 | -0.01 | -0.69% | 1.425 | 1.43 | 1.425 | 2,808 |
| 22 Feb 2024 | 1.44 | 0.00 | 0.00% | 1.44 | 1.44 | 1.44 | 0.00 |
| 21 Feb 2024 | 1.44 | 0.01 | 0.70% | 1.44 | 1.44 | 1.44 | 15,852 |
| 20 Feb 2024 | 1.43 | 0.01 | 0.70% | 1.43 | 1.43 | 1.43 | 1,003 |
| 19 Feb 2024 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 1.42 | 0.00 |
| 18 Feb 2024 | 1.42 | -0.03 | -2.07% | 1.46 | 1.46 | 1.42 | 2 |
| 15 Feb 2024 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 1.45 | 0.00 |
