ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Diablo Resources Ltd

Diablo Resources Ltd (DBO)

0.017
0.00
(0.00%)
Cerrado 31 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-5.555555555560.0180.0220.01610127160.01785126DE
40.0016.250.0160.0220.0165388840.01732693DE
12-0.001-5.555555555560.0180.0420.01415449780.02307236DE
260.0016.250.0160.0420.0149923660.02288888DE
52-0.001-5.555555555560.0180.0420.01256096430.02161881DE
156-0.078-82.10526315790.0950.1050.01252895760.03920776DE
260-0.183-91.50.20.20750.01252881090.05623177DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17431389000.0170.0016.250.0170.0170.01711905
17430525000.01600.000.0160.0160.01623267
17429661000.016-0.002-11.110.0170.0170.016312599
17428797000.0180.0015.880.0210.0220.0184646295
17427933000.017-0.002-10.530.0180.0180.01769514
17425341000.0190.00211.760.0190.0190.0198753
17424477000.01700.000.0170.0170.0170
17423613000.01700.000.0170.0170.0172345
17422749000.017-0.001-5.560.0180.0190.017322665
17421885000.0180.0015.880.0170.0190.017488655
17419293000.0170.0016.250.0160.0170.016563474
17418429000.016-0.001-5.880.0170.0170.016385115
17417565000.01700.000.0170.0170.01750000
17416701000.01700.000.0160.0170.016150684
17415837000.0170.0016.250.0160.0170.016550008
17413245000.016-0.001-5.880.0160.0160.0165409
17412381000.01700.000.0170.0170.0170
17411517000.0170.0016.250.0160.0170.016854393
17410653000.01600.000.0160.0160.016405305
17409789000.01600.000.0160.0160.016849531
17407197000.01600.000.0170.0170.015975640
17406333000.016-0.002-11.110.0170.0180.0161752953
17405469000.018-0.001-5.260.0190.0190.018268555
17404605000.019-0.001-5.000.020.020.018383315
17403741000.02-0.002-9.090.0220.0220.022155485
17401149000.0220.0014.760.020.0230.02435071
17400285000.021-0.001-4.550.0220.0230.0212545036
17399421000.022-0.004-15.380.0280.0280.0224873017
17398557000.0260.00630.000.0280.0420.02536129059
17397693000.0200.000.020.020.020
17395101000.02-0.001-4.760.0210.0210.02669877
17394237000.02100.000.0210.0210.021206300
17393373000.02100.000.0210.0210.0210
17392509000.0210.0015.000.0220.0220.02148599
17391645000.02-0.001-4.760.0220.0220.02559770
17389053000.0210.0015.000.0210.0210.02147666
17388189000.020.00211.110.01850.0210.0185363682
17387325000.0180.00428.570.0160.0180.016277867
17386461000.01400.000.0140.0140.0140
17385597000.014-0.002-12.500.0150.0150.014218547
17383005000.01600.000.0160.0160.01615077
17382141000.01600.000.0160.0160.0160
17381277000.01600.000.0160.0160.0160
17380413000.01600.000.0160.0160.01665000
17376957000.01600.000.0160.0160.0160
17376093000.01600.000.0160.0160.0160
17375229000.01600.000.0160.0160.0160
17374365000.01600.000.0160.0160.0160
17373501000.01600.000.0160.0160.0160
17370909000.01600.000.0160.0160.0160
17370045000.01600.000.0160.0160.01614350
17369181000.016-0.001-5.880.0170.0170.01677645
17368317000.017-0.001-5.560.0180.0180.01716706
17367453000.01800.000.0180.0180.0180
17364861000.01800.000.0180.0180.0180
17363997000.01800.000.0180.0180.0180
17363133000.01800.000.0180.0180.0180
17362269000.01800.000.0180.0180.0180
17361405000.01800.000.0180.0180.0180
17358813000.01800.000.0180.0180.0180
17357949000.01800.000.0180.0180.0180
17356221000.01800.000.0180.0180.0180

DBO Finanzas

Finanzas

Su Consulta Reciente

Delayed Upgrade Clock