ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Diablo Resources Ltd

Diablo Resources Ltd (DBO)

0.015
-0.001
(-6.25%)
Cerrado 04 Abril 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.001-6.250.0160.0170.015183940.01668377DE
4-0.001-6.250.0160.0220.0154487700.01758016DE
12-0.003-16.66666666670.0180.0420.01414723220.02306859DE
26-0.001-6.250.0160.0420.0149641580.02288548DE
52-0.003-16.66666666670.0180.0420.01256037460.02162722DE
156-0.085-850.10.1050.01252889610.0390545DE
260-0.185-92.50.20.20750.01252873210.05622408DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17436573000.016-0.001-5.880.0160.0160.016100000
17435709000.01700.000.0170.0170.0170
17434845000.01700.000.0170.0170.01736094
17433981000.01700.000.0170.0170.0172311
17431389000.0170.0016.250.0170.0170.01711905
17430525000.01600.000.0160.0160.01623267
17429661000.016-0.002-11.110.0170.0170.016312599
17428797000.0180.0015.880.0210.0220.0184646295
17427933000.017-0.002-10.530.0180.0180.01769514
17425341000.0190.00211.760.0190.0190.0198753
17424477000.01700.000.0170.0170.0170
17423613000.01700.000.0170.0170.0172345
17422749000.017-0.001-5.560.0180.0190.017322665
17421885000.0180.0015.880.0170.0190.017488655
17419293000.0170.0016.250.0160.0170.016563474
17418429000.016-0.001-5.880.0170.0170.016385115
17417565000.01700.000.0170.0170.01750000
17416701000.01700.000.0160.0170.016150684
17415837000.0170.0016.250.0160.0170.016550008
17413245000.016-0.001-5.880.0160.0160.0165409
17412381000.01700.000.0170.0170.0170
17411517000.0170.0016.250.0160.0170.016854393
17410653000.01600.000.0160.0160.016405305
17409789000.01600.000.0160.0160.016849531
17407197000.01600.000.0170.0170.015975640
17406333000.016-0.002-11.110.0170.0180.0161752953
17405469000.018-0.001-5.260.0190.0190.018268555
17404605000.019-0.001-5.000.020.020.018383315
17403741000.02-0.002-9.090.0220.0220.022155485
17401149000.0220.0014.760.020.0230.02435071
17400285000.021-0.001-4.550.0220.0230.0212545036
17399421000.022-0.004-15.380.0280.0280.0224873017
17398557000.0260.00630.000.0280.0420.02536129059
17397693000.0200.000.020.020.020
17395101000.02-0.001-4.760.0210.0210.02669877
17394237000.02100.000.0210.0210.021206300
17393373000.02100.000.0210.0210.0210
17392509000.0210.0015.000.0220.0220.02148599
17391645000.02-0.001-4.760.0220.0220.02559770
17389053000.0210.0015.000.0210.0210.02147666
17388189000.020.00211.110.01850.0210.0185363682
17387325000.0180.00428.570.0160.0180.016277867
17386461000.01400.000.0140.0140.0140
17385597000.014-0.002-12.500.0150.0150.014218547
17383005000.01600.000.0160.0160.01615077
17382141000.01600.000.0160.0160.0160
17381277000.01600.000.0160.0160.0160
17380413000.01600.000.0160.0160.01665000
17376957000.01600.000.0160.0160.0160
17376093000.01600.000.0160.0160.0160
17375229000.01600.000.0160.0160.0160
17374365000.01600.000.0160.0160.0160
17373501000.01600.000.0160.0160.0160
17370909000.01600.000.0160.0160.0160
17370045000.01600.000.0160.0160.01614350
17369181000.016-0.001-5.880.0170.0170.01677645
17368317000.017-0.001-5.560.0180.0180.01716706
17368092000.01800.000.0180.0180.0180
17367228000.01800.000.0180.0180.0180
17364636000.01800.000.0180.0180.0180
17363772000.01800.000.0180.0180.0180
17362908000.01800.000.0180.0180.0180
17362044000.01800.000.0180.0180.0180
17361180000.01800.000.0180.0180.0180
Rendering Error

DBO Finanzas

Finanzas
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock