Tendencias Ahora
Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | -0.001 | -6.25 | 0.016 | 0.017 | 0.015 | 18394 | 0.01668377 | DE |
4 | -0.001 | -6.25 | 0.016 | 0.022 | 0.015 | 448770 | 0.01758016 | DE |
12 | -0.003 | -16.6666666667 | 0.018 | 0.042 | 0.014 | 1472322 | 0.02306859 | DE |
26 | -0.001 | -6.25 | 0.016 | 0.042 | 0.014 | 964158 | 0.02288548 | DE |
52 | -0.003 | -16.6666666667 | 0.018 | 0.042 | 0.0125 | 603746 | 0.02162722 | DE |
156 | -0.085 | -85 | 0.1 | 0.105 | 0.0125 | 288961 | 0.0390545 | DE |
260 | -0.185 | -92.5 | 0.2 | 0.2075 | 0.0125 | 287321 | 0.05622408 | DE |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1743657300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 100000 |
1743570900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1743484500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 36094 |
1743398100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2311 |
1743138900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 11905 |
1743052500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 23267 |
1742966100 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 312599 |
1742879700 | 0.018 | 0.001 | 5.88 | 0.021 | 0.022 | 0.018 | 4646295 |
1742793300 | 0.017 | -0.002 | -10.53 | 0.018 | 0.018 | 0.017 | 69514 |
1742534100 | 0.019 | 0.002 | 11.76 | 0.019 | 0.019 | 0.019 | 8753 |
1742447700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1742361300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 2345 |
1742274900 | 0.017 | -0.001 | -5.56 | 0.018 | 0.019 | 0.017 | 322665 |
1742188500 | 0.018 | 0.001 | 5.88 | 0.017 | 0.019 | 0.017 | 488655 |
1741929300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 563474 |
1741842900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 385115 |
1741756500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 50000 |
1741670100 | 0.017 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 150684 |
1741583700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 550008 |
1741324500 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 5409 |
1741238100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
1741151700 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 854393 |
1741065300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 405305 |
1740978900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 849531 |
1740719700 | 0.016 | 0 | 0.00 | 0.017 | 0.017 | 0.015 | 975640 |
1740633300 | 0.016 | -0.002 | -11.11 | 0.017 | 0.018 | 0.016 | 1752953 |
1740546900 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 268555 |
1740460500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.018 | 383315 |
1740374100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 2155485 |
1740114900 | 0.022 | 0.001 | 4.76 | 0.02 | 0.023 | 0.02 | 435071 |
1740028500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.023 | 0.021 | 2545036 |
1739942100 | 0.022 | -0.004 | -15.38 | 0.028 | 0.028 | 0.022 | 4873017 |
1739855700 | 0.026 | 0.006 | 30.00 | 0.028 | 0.042 | 0.025 | 36129059 |
1739769300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
1739510100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 669877 |
1739423700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 206300 |
1739337300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
1739250900 | 0.021 | 0.001 | 5.00 | 0.022 | 0.022 | 0.021 | 48599 |
1739164500 | 0.02 | -0.001 | -4.76 | 0.022 | 0.022 | 0.02 | 559770 |
1738905300 | 0.021 | 0.001 | 5.00 | 0.021 | 0.021 | 0.021 | 47666 |
1738818900 | 0.02 | 0.002 | 11.11 | 0.0185 | 0.021 | 0.0185 | 363682 |
1738732500 | 0.018 | 0.004 | 28.57 | 0.016 | 0.018 | 0.016 | 277867 |
1738646100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
1738559700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 218547 |
1738300500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 15077 |
1738214100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738127700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1738041300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 65000 |
1737695700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1737609300 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1737522900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1737436500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1737350100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1737090900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
1737004500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 14350 |
1736918100 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 77645 |
1736831700 | 0.017 | -0.001 | -5.56 | 0.018 | 0.018 | 0.017 | 16706 |
1736809200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736722800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736463600 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736377200 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736290800 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736204400 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
1736118000 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones