DCC Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.053 | 0.001 | 1.92% | 0.056 | 0.059 | 0.053 | 5,732,927 |
20 May 2024 | 0.052 | 0.001 | 1.96% | 0.049 | 0.052 | 0.049 | 1,265,987 |
17 May 2024 | 0.051 | 0.00 | 0.00% | 0.05 | 0.051 | 0.049 | 679,109 |
16 May 2024 | 0.051 | 0.003 | 6.25% | 0.052 | 0.053 | 0.05 | 2,893,919 |
15 May 2024 | 0.048 | 0.00 | 0.00% | 0.048 | 0.05 | 0.047 | 1,547,083 |
14 May 2024 | 0.048 | -0.001 | -2.04% | 0.05 | 0.051 | 0.048 | 887,973 |
13 May 2024 | 0.049 | -0.004 | -7.55% | 0.053 | 0.053 | 0.048 | 1,326,848 |
10 May 2024 | 0.053 | 0.001 | 1.92% | 0.052 | 0.055 | 0.052 | 955,280 |
09 May 2024 | 0.052 | -0.001 | -1.89% | 0.052 | 0.053 | 0.051 | 683,172 |
08 May 2024 | 0.053 | -0.003 | -5.36% | 0.054 | 0.054 | 0.053 | 473,359 |
07 May 2024 | 0.056 | 0.001 | 1.82% | 0.054 | 0.056 | 0.054 | 1,114,128 |
06 May 2024 | 0.055 | -0.001 | -1.79% | 0.055 | 0.057 | 0.054 | 1,195,826 |
03 May 2024 | 0.056 | 0.01 | 21.74% | 0.05 | 0.057 | 0.048 | 4,825,943 |
02 May 2024 | 0.046 | -0.004 | -8.00% | 0.05 | 0.05 | 0.045 | 2,154,704 |
01 May 2024 | 0.05 | -0.004 | -7.41% | 0.051 | 0.052 | 0.046 | 2,646,059 |
30 Abr 2024 | 0.054 | 0.001 | 1.89% | 0.054 | 0.055 | 0.052 | 1,589,763 |
29 Abr 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.054 | 0.052 | 2,611,255 |
26 Abr 2024 | 0.055 | -0.002 | -3.51% | 0.055 | 0.056 | 0.054 | 1,956,762 |
24 Abr 2024 | 0.057 | -0.005 | -8.06% | 0.06 | 0.06 | 0.057 | 1,244,485 |
23 Abr 2024 | 0.062 | 0.003 | 5.08% | 0.06 | 0.062 | 0.059 | 541,061 |
22 Abr 2024 | 0.059 | 0.003 | 5.36% | 0.059 | 0.059 | 0.056 | 1,274,856 |
19 Abr 2024 | 0.056 | -0.003 | -5.08% | 0.058 | 0.059 | 0.054 | 2,047,029 |
18 Abr 2024 | 0.059 | 0.001 | 1.72% | 0.058 | 0.059 | 0.058 | 835,570 |
17 Abr 2024 | 0.058 | 0.00 | 0.00% | 0.058 | 0.061 | 0.057 | 1,439,245 |
16 Abr 2024 | 0.058 | -0.005 | -7.94% | 0.061 | 0.061 | 0.058 | 2,173,252 |
15 Abr 2024 | 0.063 | -0.005 | -7.35% | 0.065 | 0.065 | 0.062 | 2,651,674 |
12 Abr 2024 | 0.068 | -0.001 | -1.45% | 0.069 | 0.07 | 0.067 | 1,991,528 |
11 Abr 2024 | 0.069 | 0.005 | 7.81% | 0.065 | 0.069 | 0.064 | 3,460,629 |
10 Abr 2024 | 0.064 | -0.003 | -4.48% | 0.066 | 0.066 | 0.064 | 1,841,205 |
09 Abr 2024 | 0.067 | 0.004 | 6.35% | 0.067 | 0.068 | 0.065 | 5,392,399 |
08 Abr 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
05 Abr 2024 | 0.063 | 0.001 | 1.61% | 0.062 | 0.063 | 0.06 | 1,321,253 |
04 Abr 2024 | 0.062 | 0.00 | 0.00% | 0.061 | 0.062 | 0.059 | 2,642,048 |
03 Abr 2024 | 0.062 | -0.002 | -3.13% | 0.064 | 0.065 | 0.059 | 3,801,262 |
02 Abr 2024 | 0.064 | -0.004 | -5.88% | 0.068 | 0.068 | 0.063 | 5,276,888 |
28 Mar 2024 | 0.068 | -0.002 | -2.86% | 0.069 | 0.069 | 0.067 | 1,533,059 |
27 Mar 2024 | 0.07 | 0.005 | 7.69% | 0.066 | 0.07 | 0.065 | 4,005,700 |
26 Mar 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 8,136,938 |
25 Mar 2024 | 0.065 | -0.001 | -1.52% | 0.063 | 0.066 | 0.063 | 9,123,560 |
22 Mar 2024 | 0.066 | -0.007 | -9.59% | 0.069 | 0.071 | 0.066 | 5,939,937 |
21 Mar 2024 | 0.073 | 0.003 | 4.29% | 0.075 | 0.076 | 0.072 | 3,416,264 |
20 Mar 2024 | 0.07 | 0.001 | 1.45% | 0.067 | 0.07 | 0.066 | 3,699,548 |
19 Mar 2024 | 0.069 | -0.004 | -5.48% | 0.072 | 0.073 | 0.069 | 3,473,144 |
18 Mar 2024 | 0.073 | -0.01 | -12.05% | 0.078 | 0.078 | 0.071 | 4,766,850 |
15 Mar 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
14 Mar 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
13 Mar 2024 | 0.083 | -0.005 | -5.68% | 0.086 | 0.087 | 0.08 | 4,267,136 |
12 Mar 2024 | 0.088 | 0.006 | 7.32% | 0.086 | 0.091 | 0.085 | 16,329,849 |
11 Mar 2024 | 0.082 | 0.002 | 2.50% | 0.081 | 0.084 | 0.079 | 6,212,505 |
07 Mar 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.084 | 0.08 | 1,488,069 |
06 Mar 2024 | 0.08 | 0.0015 | 1.91% | 0.08 | 0.084 | 0.08 | 3,714,909 |
05 Mar 2024 | 0.0785 | -0.0035 | -4.27% | 0.075 | 0.08 | 0.073 | 6,985,007 |
04 Mar 2024 | 0.082 | 0.003 | 3.80% | 0.085 | 0.088 | 0.076 | 17,888,076 |
03 Mar 2024 | 0.079 | 0.01 | 14.49% | 0.073 | 0.08 | 0.071 | 8,103,420 |
29 Feb 2024 | 0.069 | 0.002 | 2.99% | 0.068 | 0.072 | 0.064 | 9,228,502 |
28 Feb 2024 | 0.067 | 0.014 | 26.42% | 0.057 | 0.067 | 0.056 | 21,362,896 |
27 Feb 2024 | 0.053 | -0.002 | -3.64% | 0.054 | 0.055 | 0.052 | 1,486,804 |
26 Feb 2024 | 0.055 | 0.0055 | 11.11% | 0.054 | 0.056 | 0.052 | 5,050,563 |
25 Feb 2024 | 0.0495 | -0.001 | -1.98% | 0.05 | 0.051 | 0.049 | 480,932 |
22 Feb 2024 | 0.0505 | 0.0015 | 3.06% | 0.049 | 0.051 | 0.049 | 388,342 |
21 Feb 2024 | 0.049 | -0.003 | -5.77% | 0.051 | 0.051 | 0.049 | 757,373 |