Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Decmil Group Ltd | DCGPA | Australian Stock Exchange | Convertible |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.002 | 0.60% | 0.335 | 00:56:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.335 | 0.335 | 0.335 | 0.335 | 0.333 |
Resumen Histórico DCGPA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DCGPA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0 |
| 25 Jun 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0 |
| 24 Jun 2024 | 0.333 | 0.00 | 0.00% | 0.335 | 0.335 | 0.332 | 687,000 |
| 21 Jun 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 0 |
| 20 Jun 2024 | 0.333 | 0.00 | 0.00% | 0.333 | 0.333 | 0.333 | 50,000 |
| 19 Jun 2024 | 0.333 | 0.002 | 0.60% | 0.333 | 0.333 | 0.333 | 145,000 |
| 18 Jun 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0 |
| 17 Jun 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 6,669 |
| 14 Jun 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 15,000 |
| 13 Jun 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 152,900 |
| 12 Jun 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 2,475 |
| 11 Jun 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 2,151 |
| 07 Jun 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0 |
| 06 Jun 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0 |
| 05 Jun 2024 | 0.331 | -0.001 | -0.30% | 0.332 | 0.332 | 0.331 | 21,774 |
| 04 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 700,000 |
| 03 Jun 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 11,271 |
| 31 May 2024 | 0.332 | 0.00 | 0.00% | 0.332 | 0.332 | 0.332 | 32,353 |
| 30 May 2024 | 0.332 | 0.001 | 0.30% | 0.332 | 0.332 | 0.332 | 75,000 |
| 29 May 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0 |
| 28 May 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 278,293 |
| 27 May 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.331 | 0 |
| 24 May 2024 | 0.331 | 0.00 | 0.00% | 0.331 | 0.331 | 0.33 | 200,354 |
