Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.045 | -5.45454545455 | 0.825 | 0.825 | 0.77 | 26745 | 0.81814514 | DE |
| 4 | -0.1 | -11.3636363636 | 0.88 | 0.88 | 0.77 | 21125 | 0.82269174 | DE |
| 12 | -0.09 | -10.3448275862 | 0.87 | 0.925 | 0.77 | 14833 | 0.82591587 | DE |
| 26 | -0.1 | -11.3636363636 | 0.88 | 0.93 | 0.77 | 17840 | 0.87213118 | DE |
| 52 | -0.165 | -17.4603174603 | 0.945 | 0.99 | 0.77 | 21283 | 0.8987338 | DE |
| 156 | -0.41 | -34.4537815126 | 1.19 | 1.19 | 0.77 | 14373 | 0.92618937 | DE |
| 260 | -0.32 | -29.0909090909 | 1.1 | 1.35 | 0.77 | 15438 | 1.07774022 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742879700 | 0.79 | 0.02 | 2.60 | 0.8 | 0.8 | 0.79 | 23190 |
| 1742793300 | 0.77 | -0.055 | -6.67 | 0.78 | 0.78 | 0.77 | 10000 |
| 1742534100 | 0.825 | 0 | 0.00 | 0.825 | 0.825 | 0.825 | 0 |
| 1742447700 | 0.825 | 0 | 0.00 | 0.8 | 0.825 | 0.785 | 27840 |
| 1742361300 | 0.825 | -0.015 | -1.79 | 0.825 | 0.825 | 0.8199999 | 42395 |
| 1742274900 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1742188500 | 0.84 | 0.0200001 | 2.44 | 0.84 | 0.84 | 0.84 | 20000 |
| 1741929300 | 0.8199999 | -0.06 | -6.82 | 0.84 | 0.84 | 0.8199999 | 25014 |
| 1741842900 | 0.88 | -0.045 | -4.86 | 0.88 | 0.88 | 0.88 | 1500 |
| 1741756500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741670100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741583700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741324500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741238100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741151700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1741065300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740978900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740719700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740633300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740546900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740460500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740374100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740114900 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1740028500 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739942100 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739855700 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739769300 | 0.925 | 0 | 0.00 | 0.925 | 0.925 | 0.925 | 0 |
| 1739510100 | 0.925 | 0.015 | 1.65 | 0.925 | 0.925 | 0.925 | 1000 |
| 1739423700 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739337300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739250900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1739164500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738905300 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738818900 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738732500 | 0.91 | 0 | 0.00 | 0.91 | 0.91 | 0.91 | 0 |
| 1738646100 | 0.91 | 0.04 | 4.60 | 0.84 | 0.91 | 0.84 | 1400 |
| 1738559700 | 0.87 | 0.015 | 1.75 | 0.87 | 0.87 | 0.87 | 4352 |
| 1738297260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738210860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738124460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1738038060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737692460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737606060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737519660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737433260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737346860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737087660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1737001260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736914860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736828460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736742060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736482860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736396460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736310060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736223660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1736137260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735878060 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735791660 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735618860 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735532460 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735273260 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1735014060 | 0.855 | -0.005 | -0.58 | 0.855 | 0.855 | 0.855 | 50000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
