ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Desane Group Holdings Limited

Desane Group Holdings Limited (DGH)

0.79
0.00
(0.00%)
Cerrado 25 Marzo 11:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.035-4.242424242420.8250.8250.77267450.81814514DE
4-0.09-10.22727272730.880.880.77211250.82269174DE
12-0.08-9.195402298850.870.9250.77148330.82591587DE
26-0.09-10.22727272730.880.930.77178400.87213118DE
52-0.155-16.40211640210.9450.990.77212830.8987338DE
156-0.4-33.61344537821.191.190.77143730.92618937DE
260-0.31-28.18181818181.11.350.77154381.07774022DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17427933000.77-0.055-6.670.780.780.7710000
17425341000.82500.000.8250.8250.8250
17424477000.82500.000.80.8250.78527840
17423613000.825-0.015-1.790.8250.8250.819999942395
17422749000.8400.000.840.840.840
17421885000.840.02000012.440.840.840.8420000
17419293000.8199999-0.06-6.820.840.840.819999925014
17418429000.88-0.045-4.860.880.880.881500
17417565000.92500.000.9250.9250.9250
17416701000.92500.000.9250.9250.9250
17415837000.92500.000.9250.9250.9250
17413245000.92500.000.9250.9250.9250
17412381000.92500.000.9250.9250.9250
17411517000.92500.000.9250.9250.9250
17410653000.92500.000.9250.9250.9250
17409789000.92500.000.9250.9250.9250
17407197000.92500.000.9250.9250.9250
17406333000.92500.000.9250.9250.9250
17405469000.92500.000.9250.9250.9250
17404605000.92500.000.9250.9250.9250
17403741000.92500.000.9250.9250.9250
17401149000.92500.000.9250.9250.9250
17400285000.92500.000.9250.9250.9250
17399421000.92500.000.9250.9250.9250
17398557000.92500.000.9250.9250.9250
17397693000.92500.000.9250.9250.9250
17395101000.9250.0151.650.9250.9250.9251000
17394237000.9100.000.910.910.910
17393373000.9100.000.910.910.910
17392509000.9100.000.910.910.910
17391645000.9100.000.910.910.910
17389053000.9100.000.910.910.910
17388189000.9100.000.910.910.910
17387325000.9100.000.910.910.910
17386461000.910.044.600.840.910.841400
17385597000.870.0151.750.870.870.874352
17382972600.85500.000.8550.8550.8550
17382108600.85500.000.8550.8550.8550
17381244600.85500.000.8550.8550.8550
17380380600.85500.000.8550.8550.8550
17376924600.85500.000.8550.8550.8550
17376060600.85500.000.8550.8550.8550
17375196600.85500.000.8550.8550.8550
17374332600.85500.000.8550.8550.8550
17373468600.85500.000.8550.8550.8550
17370876600.85500.000.8550.8550.8550
17370012600.85500.000.8550.8550.8550
17369148600.85500.000.8550.8550.8550
17368284600.85500.000.8550.8550.8550
17367420600.85500.000.8550.8550.8550
17364828600.85500.000.8550.8550.8550
17363964600.85500.000.8550.8550.8550
17363100600.85500.000.8550.8550.8550
17362236600.85500.000.8550.8550.8550
17361372600.85500.000.8550.8550.8550
17358780600.85500.000.8550.8550.8550
17357916600.85500.000.8550.8550.8550
17356188600.85500.000.8550.8550.8550
17355324600.85500.000.8550.8550.8550
17352732600.85500.000.8550.8550.8550
17350140600.855-0.005-0.580.8550.8550.85550000

Su Consulta Reciente