ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

DGL DGL Group Limited

0.55
-0.015 (-2.65%)
Última actualización: 00:02:26
Retrasado por 20 minutos

DGL Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.565 0.015 2.73% 0.55 0.57 0.55 180,338
14 Jun 2024 0.55 -0.01 -1.79% 0.56 0.565 0.55 170,195
13 Jun 2024 0.56 -0.01 -1.75% 0.56 0.57 0.56 149,751
12 Jun 2024 0.57 0.01 1.79% 0.56 0.5725 0.56 109,327
11 Jun 2024 0.56 -0.002 -0.36% 0.56 0.57 0.555 107,563
07 Jun 2024 0.562 -0.008 -1.40% 0.57 0.57 0.56 135,789
06 Jun 2024 0.57 0.01 1.79% 0.565 0.57 0.565 91,972
05 Jun 2024 0.56 0.005 0.90% 0.555 0.565 0.55 63,237
04 Jun 2024 0.555 -0.02 -3.48% 0.57 0.575 0.555 409,036
03 Jun 2024 0.575 0.005 0.88% 0.575 0.58 0.57 95,580
31 May 2024 0.57 0.00 0.00% 0.575 0.575 0.57 471,769
30 May 2024 0.57 -0.005 -0.87% 0.57 0.585 0.57 467,489
29 May 2024 0.575 0.00 0.00% 0.57 0.58 0.57 152,313
28 May 2024 0.575 0.00 0.00% 0.57 0.58 0.57 546,605
27 May 2024 0.575 -0.005 -0.86% 0.58 0.58 0.57 543,108
24 May 2024 0.58 -0.005 -0.85% 0.58 0.585 0.575 279,146
23 May 2024 0.585 -0.005 -0.85% 0.585 0.59 0.58 502,510
22 May 2024 0.59 0.00 0.00% 0.59 0.60 0.585 330,582
21 May 2024 0.59 -0.01 -1.67% 0.60 0.60 0.585 397,763
20 May 2024 0.60 0.005 0.84% 0.595 0.60 0.585 83,307
17 May 2024 0.595 0.00 0.00% 0.60 0.60 0.59 116,811
16 May 2024 0.595 0.005 0.85% 0.59 0.60 0.59 131,892
15 May 2024 0.59 0.00 0.00% 0.59 0.60 0.59 320,972
14 May 2024 0.59 0.005 0.85% 0.585 0.605 0.585 147,335
13 May 2024 0.585 -0.01 -1.68% 0.61 0.615 0.585 351,460
10 May 2024 0.595 -0.015 -2.46% 0.61 0.61 0.595 108,157
09 May 2024 0.61 0.005 0.83% 0.60 0.615 0.595 108,914
08 May 2024 0.605 -0.005 -0.82% 0.605 0.61 0.595 105,669
07 May 2024 0.61 -0.005 -0.81% 0.605 0.615 0.60 116,429
06 May 2024 0.615 0.015 2.50% 0.62 0.62 0.595 109,821
03 May 2024 0.60 0.0025 0.42% 0.60 0.61 0.595 74,364
02 May 2024 0.5975 -0.0025 -0.42% 0.60 0.615 0.595 309,020
01 May 2024 0.60 -0.02 -3.23% 0.62 0.62 0.60 310,022
30 Abr 2024 0.62 0.025 4.20% 0.60 0.625 0.60 139,134
29 Abr 2024 0.595 -0.01 -1.65% 0.605 0.62 0.58 429,330
26 Abr 2024 0.605 0.00 0.00% 0.605 0.635 0.605 168,442
24 Abr 2024 0.605 -0.02 -3.20% 0.62 0.625 0.605 203,815
23 Abr 2024 0.625 0.005 0.81% 0.62 0.63 0.62 108,134
22 Abr 2024 0.62 0.005 0.81% 0.62 0.625 0.61 157,883
19 Abr 2024 0.615 -0.025 -3.91% 0.645 0.65 0.615 574,205
18 Abr 2024 0.64 0.00 0.00% 0.645 0.65 0.64 87,166
17 Abr 2024 0.64 -0.005 -0.78% 0.645 0.655 0.64 129,325
16 Abr 2024 0.645 -0.015 -2.27% 0.665 0.665 0.64 247,655
15 Abr 2024 0.66 -0.03 -4.35% 0.69 0.695 0.66 216,071
12 Abr 2024 0.69 -0.005 -0.72% 0.69 0.705 0.69 182,596
11 Abr 2024 0.695 0.015 2.21% 0.67 0.70 0.67 208,150
10 Abr 2024 0.68 0.01 1.49% 0.675 0.69 0.665 235,285
09 Abr 2024 0.67 0.0175 2.68% 0.65 0.68 0.65 313,562
08 Abr 2024 0.6525 -0.0075 -1.14% 0.665 0.67 0.64 334,089
05 Abr 2024 0.66 -0.012 -1.79% 0.67 0.675 0.66 390,741
04 Abr 2024 0.672 0.002 0.30% 0.675 0.68 0.67 33,346
03 Abr 2024 0.67 0.00 0.00% 0.66 0.675 0.655 131,623
02 Abr 2024 0.67 0.00 0.00% 0.67 0.6825 0.67 166,602
28 Mar 2024 0.67 0.005 0.75% 0.66 0.69 0.66 81,052
27 Mar 2024 0.665 -0.02 -2.92% 0.685 0.69 0.66 540,088
26 Mar 2024 0.685 0.0275 4.18% 0.66 0.69 0.66 311,523
25 Mar 2024 0.6575 -0.0125 -1.87% 0.67 0.675 0.655 316,432
22 Mar 2024 0.67 -0.025 -3.60% 0.69 0.695 0.67 266,950
21 Mar 2024 0.695 -0.005 -0.71% 0.70 0.70 0.685 180,181
20 Mar 2024 0.70 0.005 0.72% 0.685 0.705 0.675 860,114

Su Consulta Reciente

Delayed Upgrade Clock