DGL Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.565 | 0.015 | 2.73% | 0.55 | 0.57 | 0.55 | 180,338 |
14 Jun 2024 | 0.55 | -0.01 | -1.79% | 0.56 | 0.565 | 0.55 | 170,195 |
13 Jun 2024 | 0.56 | -0.01 | -1.75% | 0.56 | 0.57 | 0.56 | 149,751 |
12 Jun 2024 | 0.57 | 0.01 | 1.79% | 0.56 | 0.5725 | 0.56 | 109,327 |
11 Jun 2024 | 0.56 | -0.002 | -0.36% | 0.56 | 0.57 | 0.555 | 107,563 |
07 Jun 2024 | 0.562 | -0.008 | -1.40% | 0.57 | 0.57 | 0.56 | 135,789 |
06 Jun 2024 | 0.57 | 0.01 | 1.79% | 0.565 | 0.57 | 0.565 | 91,972 |
05 Jun 2024 | 0.56 | 0.005 | 0.90% | 0.555 | 0.565 | 0.55 | 63,237 |
04 Jun 2024 | 0.555 | -0.02 | -3.48% | 0.57 | 0.575 | 0.555 | 409,036 |
03 Jun 2024 | 0.575 | 0.005 | 0.88% | 0.575 | 0.58 | 0.57 | 95,580 |
31 May 2024 | 0.57 | 0.00 | 0.00% | 0.575 | 0.575 | 0.57 | 471,769 |
30 May 2024 | 0.57 | -0.005 | -0.87% | 0.57 | 0.585 | 0.57 | 467,489 |
29 May 2024 | 0.575 | 0.00 | 0.00% | 0.57 | 0.58 | 0.57 | 152,313 |
28 May 2024 | 0.575 | 0.00 | 0.00% | 0.57 | 0.58 | 0.57 | 546,605 |
27 May 2024 | 0.575 | -0.005 | -0.86% | 0.58 | 0.58 | 0.57 | 543,108 |
24 May 2024 | 0.58 | -0.005 | -0.85% | 0.58 | 0.585 | 0.575 | 279,146 |
23 May 2024 | 0.585 | -0.005 | -0.85% | 0.585 | 0.59 | 0.58 | 502,510 |
22 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.585 | 330,582 |
21 May 2024 | 0.59 | -0.01 | -1.67% | 0.60 | 0.60 | 0.585 | 397,763 |
20 May 2024 | 0.60 | 0.005 | 0.84% | 0.595 | 0.60 | 0.585 | 83,307 |
17 May 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 116,811 |
16 May 2024 | 0.595 | 0.005 | 0.85% | 0.59 | 0.60 | 0.59 | 131,892 |
15 May 2024 | 0.59 | 0.00 | 0.00% | 0.59 | 0.60 | 0.59 | 320,972 |
14 May 2024 | 0.59 | 0.005 | 0.85% | 0.585 | 0.605 | 0.585 | 147,335 |
13 May 2024 | 0.585 | -0.01 | -1.68% | 0.61 | 0.615 | 0.585 | 351,460 |
10 May 2024 | 0.595 | -0.015 | -2.46% | 0.61 | 0.61 | 0.595 | 108,157 |
09 May 2024 | 0.61 | 0.005 | 0.83% | 0.60 | 0.615 | 0.595 | 108,914 |
08 May 2024 | 0.605 | -0.005 | -0.82% | 0.605 | 0.61 | 0.595 | 105,669 |
07 May 2024 | 0.61 | -0.005 | -0.81% | 0.605 | 0.615 | 0.60 | 116,429 |
06 May 2024 | 0.615 | 0.015 | 2.50% | 0.62 | 0.62 | 0.595 | 109,821 |
03 May 2024 | 0.60 | 0.0025 | 0.42% | 0.60 | 0.61 | 0.595 | 74,364 |
02 May 2024 | 0.5975 | -0.0025 | -0.42% | 0.60 | 0.615 | 0.595 | 309,020 |
01 May 2024 | 0.60 | -0.02 | -3.23% | 0.62 | 0.62 | 0.60 | 310,022 |
30 Abr 2024 | 0.62 | 0.025 | 4.20% | 0.60 | 0.625 | 0.60 | 139,134 |
29 Abr 2024 | 0.595 | -0.01 | -1.65% | 0.605 | 0.62 | 0.58 | 429,330 |
26 Abr 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.635 | 0.605 | 168,442 |
24 Abr 2024 | 0.605 | -0.02 | -3.20% | 0.62 | 0.625 | 0.605 | 203,815 |
23 Abr 2024 | 0.625 | 0.005 | 0.81% | 0.62 | 0.63 | 0.62 | 108,134 |
22 Abr 2024 | 0.62 | 0.005 | 0.81% | 0.62 | 0.625 | 0.61 | 157,883 |
19 Abr 2024 | 0.615 | -0.025 | -3.91% | 0.645 | 0.65 | 0.615 | 574,205 |
18 Abr 2024 | 0.64 | 0.00 | 0.00% | 0.645 | 0.65 | 0.64 | 87,166 |
17 Abr 2024 | 0.64 | -0.005 | -0.78% | 0.645 | 0.655 | 0.64 | 129,325 |
16 Abr 2024 | 0.645 | -0.015 | -2.27% | 0.665 | 0.665 | 0.64 | 247,655 |
15 Abr 2024 | 0.66 | -0.03 | -4.35% | 0.69 | 0.695 | 0.66 | 216,071 |
12 Abr 2024 | 0.69 | -0.005 | -0.72% | 0.69 | 0.705 | 0.69 | 182,596 |
11 Abr 2024 | 0.695 | 0.015 | 2.21% | 0.67 | 0.70 | 0.67 | 208,150 |
10 Abr 2024 | 0.68 | 0.01 | 1.49% | 0.675 | 0.69 | 0.665 | 235,285 |
09 Abr 2024 | 0.67 | 0.0175 | 2.68% | 0.65 | 0.68 | 0.65 | 313,562 |
08 Abr 2024 | 0.6525 | -0.0075 | -1.14% | 0.665 | 0.67 | 0.64 | 334,089 |
05 Abr 2024 | 0.66 | -0.012 | -1.79% | 0.67 | 0.675 | 0.66 | 390,741 |
04 Abr 2024 | 0.672 | 0.002 | 0.30% | 0.675 | 0.68 | 0.67 | 33,346 |
03 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.66 | 0.675 | 0.655 | 131,623 |
02 Abr 2024 | 0.67 | 0.00 | 0.00% | 0.67 | 0.6825 | 0.67 | 166,602 |
28 Mar 2024 | 0.67 | 0.005 | 0.75% | 0.66 | 0.69 | 0.66 | 81,052 |
27 Mar 2024 | 0.665 | -0.02 | -2.92% | 0.685 | 0.69 | 0.66 | 540,088 |
26 Mar 2024 | 0.685 | 0.0275 | 4.18% | 0.66 | 0.69 | 0.66 | 311,523 |
25 Mar 2024 | 0.6575 | -0.0125 | -1.87% | 0.67 | 0.675 | 0.655 | 316,432 |
22 Mar 2024 | 0.67 | -0.025 | -3.60% | 0.69 | 0.695 | 0.67 | 266,950 |
21 Mar 2024 | 0.695 | -0.005 | -0.71% | 0.70 | 0.70 | 0.685 | 180,181 |
20 Mar 2024 | 0.70 | 0.005 | 0.72% | 0.685 | 0.705 | 0.675 | 860,114 |