US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
DGL Group Limited (DGL)
DGL Group Limited (DGL) Histórico

DGL DGL Group Limited

0.595

0.06 (11.21%)

26 Jun 2024 - Cerrado

Retrasado por 20 minutos

DGL Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	0.535	0.01	1.90%	0.525	0.535	0.525	374,277
24 Jun 2024	0.525	-0.015	-2.78%	0.54	0.545	0.52	442,270
21 Jun 2024	0.54	-0.01	-1.82%	0.56	0.56	0.54	136,891
20 Jun 2024	0.55	-0.005	-0.90%	0.56	0.57	0.55	378,977
19 Jun 2024	0.555	0.01	1.83%	0.55	0.555	0.54	312,479
18 Jun 2024	0.545	-0.02	-3.54%	0.56	0.56	0.545	237,480
17 Jun 2024	0.565	0.015	2.73%	0.55	0.57	0.55	180,338
14 Jun 2024	0.55	-0.01	-1.79%	0.56	0.565	0.55	170,195
13 Jun 2024	0.56	-0.01	-1.75%	0.56	0.57	0.56	149,751
12 Jun 2024	0.57	0.01	1.79%	0.56	0.5725	0.56	109,327
11 Jun 2024	0.56	-0.002	-0.36%	0.56	0.57	0.555	107,563
07 Jun 2024	0.562	-0.008	-1.40%	0.57	0.57	0.56	135,789
06 Jun 2024	0.57	0.01	1.79%	0.565	0.57	0.565	91,972
05 Jun 2024	0.56	0.005	0.90%	0.555	0.565	0.55	63,237
04 Jun 2024	0.555	-0.02	-3.48%	0.57	0.575	0.555	409,036
03 Jun 2024	0.575	0.005	0.88%	0.575	0.58	0.57	95,580
31 May 2024	0.57	0.00	0.00%	0.575	0.575	0.57	471,769
30 May 2024	0.57	-0.005	-0.87%	0.57	0.585	0.57	467,489
29 May 2024	0.575	0.00	0.00%	0.57	0.58	0.57	152,313
28 May 2024	0.575	0.00	0.00%	0.57	0.58	0.57	546,605
27 May 2024	0.575	-0.005	-0.86%	0.58	0.58	0.57	543,108
24 May 2024	0.58	-0.005	-0.85%	0.58	0.585	0.575	279,146
23 May 2024	0.585	-0.005	-0.85%	0.585	0.59	0.58	502,510
22 May 2024	0.59	0.00	0.00%	0.59	0.60	0.585	330,582
21 May 2024	0.59	-0.01	-1.67%	0.60	0.60	0.585	397,763
20 May 2024	0.60	0.005	0.84%	0.595	0.60	0.585	83,307
17 May 2024	0.595	0.00	0.00%	0.60	0.60	0.59	116,811
16 May 2024	0.595	0.005	0.85%	0.59	0.60	0.59	131,892
15 May 2024	0.59	0.00	0.00%	0.59	0.60	0.59	320,972
14 May 2024	0.59	0.005	0.85%	0.585	0.605	0.585	147,335
13 May 2024	0.585	-0.01	-1.68%	0.61	0.615	0.585	351,460
10 May 2024	0.595	-0.015	-2.46%	0.61	0.61	0.595	108,157
09 May 2024	0.61	0.005	0.83%	0.60	0.615	0.595	108,914
08 May 2024	0.605	-0.005	-0.82%	0.605	0.61	0.595	105,669
07 May 2024	0.61	-0.005	-0.81%	0.605	0.615	0.60	116,429
06 May 2024	0.615	0.015	2.50%	0.62	0.62	0.595	109,821
03 May 2024	0.60	0.0025	0.42%	0.60	0.61	0.595	74,364
02 May 2024	0.5975	-0.0025	-0.42%	0.60	0.615	0.595	309,020
01 May 2024	0.60	-0.02	-3.23%	0.62	0.62	0.60	310,022
30 Abr 2024	0.62	0.025	4.20%	0.60	0.625	0.60	139,134
29 Abr 2024	0.595	-0.01	-1.65%	0.605	0.62	0.58	429,330
26 Abr 2024	0.605	0.00	0.00%	0.605	0.635	0.605	168,442
24 Abr 2024	0.605	-0.02	-3.20%	0.62	0.625	0.605	203,815
23 Abr 2024	0.625	0.005	0.81%	0.62	0.63	0.62	108,134
22 Abr 2024	0.62	0.005	0.81%	0.62	0.625	0.61	157,883
19 Abr 2024	0.615	-0.025	-3.91%	0.645	0.65	0.615	574,205
18 Abr 2024	0.64	0.00	0.00%	0.645	0.65	0.64	87,166
17 Abr 2024	0.64	-0.005	-0.78%	0.645	0.655	0.64	129,325
16 Abr 2024	0.645	-0.015	-2.27%	0.665	0.665	0.64	247,655
15 Abr 2024	0.66	-0.03	-4.35%	0.69	0.695	0.66	216,071
12 Abr 2024	0.69	-0.005	-0.72%	0.69	0.705	0.69	182,596
11 Abr 2024	0.695	0.015	2.21%	0.67	0.70	0.67	208,150
10 Abr 2024	0.68	0.01	1.49%	0.675	0.69	0.665	235,285
09 Abr 2024	0.67	0.01	1.52%	0.65	0.68	0.65	313,562
08 Abr 2024	0.66	0.00	0.00%	0.66	0.66	0.66	0.00
05 Abr 2024	0.66	-0.012	-1.79%	0.67	0.675	0.66	390,741
04 Abr 2024	0.672	0.002	0.30%	0.675	0.68	0.67	33,346
03 Abr 2024	0.67	0.00	0.00%	0.66	0.675	0.655	131,623
02 Abr 2024	0.67	0.00	0.00%	0.67	0.6825	0.67	166,602
28 Mar 2024	0.67	0.005	0.75%	0.66	0.69	0.66	81,052

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones