Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.943396226415 | 2.65 | 2.73 | 2.61 | 527876 | 2.65217027 | DE |
| 4 | 0.135 | 5.31496062992 | 2.54 | 2.76 | 2.475 | 501018 | 2.63255366 | DE |
| 12 | -0.345 | -11.4238410596 | 3.02 | 3.08 | 2.405 | 592377 | 2.6896246 | DE |
| 26 | -0.615 | -18.6930091185 | 3.29 | 3.35 | 2.405 | 844614 | 2.89295924 | DE |
| 52 | -0.615 | -18.6930091185 | 3.29 | 3.585 | 2.405 | 931806 | 3.03626206 | DE |
| 156 | -1.945 | -42.0995670996 | 4.62 | 5 | 2.405 | 1117591 | 3.33816585 | DE |
| 260 | -1.265 | -32.1065989848 | 3.94 | 6.03 | 1.675 | 1144612 | 3.58565598 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737522900 | 2.72 | 0.03 | 1.12 | 2.69 | 2.75 | 2.67 | 623133 |
| 1737436500 | 2.69 | 0 | 0.00 | 2.72 | 2.72 | 2.68 | 596963 |
| 1737350100 | 2.69 | 0.06 | 2.28 | 2.63 | 2.71 | 2.63 | 410343 |
| 1737090900 | 2.63 | -0.01 | -0.38 | 2.63 | 2.67 | 2.61 | 953962 |
| 1737004500 | 2.64 | 0.03 | 1.15 | 2.63 | 2.68 | 2.63 | 387987 |
| 1736918100 | 2.61 | -0.03 | -1.14 | 2.65 | 2.65 | 2.61 | 290124 |
| 1736831700 | 2.64 | 0.04 | 1.54 | 2.6 | 2.68 | 2.6 | 476738 |
| 1736745300 | 2.6 | 0.01 | 0.39 | 2.64 | 2.645 | 2.56 | 429608 |
| 1736486100 | 2.59 | -0.05 | -1.89 | 2.66 | 2.66 | 2.59 | 401916 |
| 1736399700 | 2.64 | -0.08 | -2.76 | 2.71 | 2.71 | 2.63 | 482489 |
| 1736313300 | 2.715 | 0.04 | 1.50 | 2.65 | 2.7599999 | 2.645 | 1489370 |
| 1736226900 | 2.675 | 0.09 | 3.28 | 2.56 | 2.68 | 2.56 | 493064 |
| 1736140500 | 2.59 | 0.02 | 0.78 | 2.57 | 2.62 | 2.565 | 275992 |
| 1735881300 | 2.57 | 0.03 | 1.18 | 2.54 | 2.59 | 2.5299999 | 564909 |
| 1735794900 | 2.54 | 0.01 | 0.40 | 2.52 | 2.55 | 2.475 | 341028 |
| 1735617660 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.54 | 2.5099999 | 400698 |
| 1735535700 | 2.54 | 0.01 | 0.40 | 2.56 | 2.56 | 2.52 | 173140 |
| 1735276500 | 2.5299999 | -0.01 | -0.39 | 2.54 | 2.56 | 2.5099999 | 348980 |
| 1735014060 | 2.54 | 0.05 | 2.01 | 2.47 | 2.54 | 2.47 | 147155 |
| 1734930900 | 2.49 | 0.04 | 1.63 | 2.47 | 2.5299999 | 2.46 | 781310 |
| 1734671700 | 2.45 | -0.04 | -1.61 | 2.54 | 2.54 | 2.41 | 2306457 |
| 1734585300 | 2.49 | 0 | 0.00 | 2.5 | 2.5 | 2.4049999 | 1083853 |
| 1734498900 | 2.49 | -0.02 | -0.80 | 2.52 | 2.58 | 2.48 | 1096920 |
| 1734412500 | 2.5099999 | -0.05 | -1.95 | 2.55 | 2.59 | 2.5099999 | 845763 |
| 1734326100 | 2.56 | -0.05 | -1.92 | 2.61 | 2.61 | 2.56 | 437464 |
| 1734066900 | 2.61 | 0.07 | 2.76 | 2.6 | 2.62 | 2.54 | 677654 |
| 1733980500 | 2.54 | -0.07 | -2.68 | 2.59 | 2.62 | 2.54 | 633401 |
| 1733894100 | 2.61 | -0.05 | -1.88 | 2.67 | 2.67 | 2.585 | 887330 |
| 1733807700 | 2.66 | -0.05 | -1.85 | 2.72 | 2.72 | 2.64 | 775777 |
| 1733721300 | 2.71 | -0.05 | -1.81 | 2.7599999 | 2.77 | 2.7 | 482545 |
| 1733462100 | 2.7599999 | -0.02 | -0.72 | 2.7799999 | 2.785 | 2.75 | 244416 |
| 1733375700 | 2.7799999 | 0.02 | 0.72 | 2.7599999 | 2.81 | 2.7599999 | 159741 |
| 1733289300 | 2.7599999 | -0.09 | -3.16 | 2.82 | 2.82 | 2.7599999 | 530472 |
| 1733202900 | 2.85 | -0.01 | -0.35 | 2.9 | 2.9 | 2.84 | 304173 |
| 1733116500 | 2.86 | -0.01 | -0.35 | 2.86 | 2.89 | 2.86 | 97954 |
| 1732857300 | 2.87 | -0.01 | -0.35 | 2.87 | 2.89 | 2.86 | 217794 |
| 1732770900 | 2.88 | 0.01 | 0.35 | 2.9 | 2.9 | 2.85 | 329026 |
| 1732684500 | 2.87 | 0 | 0.00 | 2.89 | 2.895 | 2.86 | 200311 |
| 1732598100 | 2.87 | 0.01 | 0.35 | 2.86 | 2.9 | 2.86 | 210767 |
| 1732511700 | 2.86 | 0.02 | 0.70 | 2.87 | 2.87 | 2.84 | 437906 |
| 1732252500 | 2.84 | -0.01 | -0.18 | 2.85 | 2.85 | 2.82 | 287642 |
| 1732166100 | 2.845 | 0.01 | 0.18 | 2.85 | 2.865 | 2.82 | 552059 |
| 1732079700 | 2.84 | 0.02 | 0.71 | 2.86 | 2.86 | 2.825 | 622762 |
| 1731993300 | 2.82 | 0.01 | 0.36 | 2.81 | 2.86 | 2.8 | 428863 |
| 1731906900 | 2.81 | 0 | 0.00 | 2.83 | 2.83 | 2.79 | 427239 |
| 1731647700 | 2.81 | 0 | 0.00 | 2.79 | 2.84 | 2.79 | 402425 |
| 1731561300 | 2.81 | 0.09 | 3.12 | 2.72 | 2.82 | 2.72 | 805807 |
| 1731474900 | 2.725 | -0.08 | -2.68 | 2.8 | 2.8 | 2.72 | 408475 |
| 1731388500 | 2.8 | 0.09 | 3.32 | 2.69 | 2.8 | 2.69 | 542273 |
| 1731302100 | 2.71 | 0.03 | 1.12 | 2.65 | 2.725 | 2.63 | 681883 |
| 1731042900 | 2.68 | -0.08 | -2.90 | 2.7799999 | 2.8 | 2.675 | 1536566 |
| 1730956500 | 2.7599999 | -0.1 | -3.33 | 2.81 | 2.83 | 2.73 | 807264 |
| 1730870100 | 2.855 | -0.2 | -6.39 | 3.08 | 3.08 | 2.8 | 3044402 |
| 1730783700 | 3.05 | 0.02 | 0.83 | 2.98 | 3.05 | 2.98 | 214135 |
| 1730697300 | 3.025 | 0 | 0.17 | 3.0099999 | 3.04 | 2.97 | 265537 |
| 1730438100 | 3.02 | -0.01 | -0.33 | 2.96 | 3.05 | 2.92 | 471843 |
| 1730351700 | 3.0299999 | 0.04 | 1.51 | 2.99 | 3.0299999 | 2.97 | 502634 |
| 1730265300 | 2.985 | -0.02 | -0.50 | 3.02 | 3.0299999 | 2.97 | 358161 |
| 1730178900 | 3 | -0.03 | -0.99 | 3.04 | 3.04 | 2.96 | 1509179 |
| 1730092500 | 3.0299999 | -0.01 | -0.33 | 3.06 | 3.06 | 2.99 | 214673 |
| 1729833300 | 3.04 | 0.04 | 1.33 | 3.04 | 3.09 | 3.0099999 | 882446 |
| 1729746900 | 3 | 0.01 | 0.33 | 3 | 3.05 | 2.96 | 363521 |
| 1729660500 | 2.99 | -0.11 | -3.55 | 3.06 | 3.09 | 2.98 | 1773004 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
