Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 4.41176470588 | 2.72 | 2.86 | 2.72 | 537419 | 2.81854882 | DE |
| 4 | -0.16 | -5.33333333333 | 3 | 3.09 | 2.63 | 724504 | 2.86509646 | DE |
| 12 | 0.08 | 2.89855072464 | 2.76 | 3.31 | 2.63 | 958374 | 2.94922423 | DE |
| 26 | -0.03 | -1.04529616725 | 2.87 | 3.355 | 2.63 | 963550 | 2.98591431 | DE |
| 52 | -0.79 | -21.7630853994 | 3.63 | 3.63 | 2.63 | 1009440 | 3.12126944 | DE |
| 156 | -2.87 | -50.2626970228 | 5.71 | 5.8 | 2.44 | 1122777 | 3.4205687 | DE |
| 260 | -0.63 | -18.1556195965 | 3.47 | 6.03 | 1.675 | 1159672 | 3.60373617 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732166100 | 2.845 | 0.01 | 0.18 | 2.85 | 2.865 | 2.82 | 552059 |
| 1732079700 | 2.84 | 0.02 | 0.71 | 2.86 | 2.86 | 2.825 | 622762 |
| 1731993300 | 2.82 | 0.01 | 0.36 | 2.81 | 2.86 | 2.8 | 428863 |
| 1731906900 | 2.81 | 0 | 0.00 | 2.83 | 2.83 | 2.79 | 427239 |
| 1731647700 | 2.81 | 0 | 0.00 | 2.79 | 2.84 | 2.79 | 402425 |
| 1731561300 | 2.81 | 0.09 | 3.12 | 2.72 | 2.82 | 2.72 | 805807 |
| 1731474900 | 2.725 | -0.08 | -2.68 | 2.8 | 2.8 | 2.72 | 408475 |
| 1731388500 | 2.8 | 0.09 | 3.32 | 2.69 | 2.8 | 2.69 | 542273 |
| 1731302100 | 2.71 | 0.03 | 1.12 | 2.65 | 2.725 | 2.63 | 681883 |
| 1731042900 | 2.68 | -0.08 | -2.90 | 2.7799999 | 2.8 | 2.675 | 1536566 |
| 1730956500 | 2.7599999 | -0.1 | -3.33 | 2.81 | 2.83 | 2.73 | 807264 |
| 1730870100 | 2.855 | -0.2 | -6.39 | 3.08 | 3.08 | 2.8 | 3044402 |
| 1730783700 | 3.05 | 0.02 | 0.83 | 2.98 | 3.05 | 2.98 | 214135 |
| 1730697300 | 3.025 | 0 | 0.17 | 3.0099999 | 3.04 | 2.97 | 265537 |
| 1730438100 | 3.02 | -0.01 | -0.33 | 2.96 | 3.05 | 2.92 | 471843 |
| 1730351700 | 3.0299999 | 0.04 | 1.51 | 2.99 | 3.0299999 | 2.97 | 502634 |
| 1730265300 | 2.985 | -0.02 | -0.50 | 3.02 | 3.0299999 | 2.97 | 358161 |
| 1730178900 | 3 | -0.03 | -0.99 | 3.04 | 3.04 | 2.96 | 1509179 |
| 1730092500 | 3.0299999 | -0.01 | -0.33 | 3.06 | 3.06 | 2.99 | 214673 |
| 1729833300 | 3.04 | 0.04 | 1.33 | 3.04 | 3.09 | 3.0099999 | 882446 |
| 1729746900 | 3 | 0.01 | 0.33 | 3 | 3.05 | 2.96 | 363521 |
| 1729660500 | 2.99 | -0.11 | -3.55 | 3.06 | 3.09 | 2.98 | 1773004 |
| 1729574100 | 3.1 | -0.02 | -0.64 | 3.06 | 3.13 | 3.06 | 506688 |
| 1729487700 | 3.12 | 0.02 | 0.65 | 3.12 | 3.15 | 3.05 | 753132 |
| 1729228500 | 3.1 | -0.05 | -1.59 | 3.14 | 3.15 | 3.08 | 795045 |
| 1729142100 | 3.15 | -0.03 | -0.79 | 3.21 | 3.21 | 3.12 | 461325 |
| 1729055700 | 3.175 | -0.02 | -0.47 | 3.19 | 3.23 | 3.17 | 677141 |
| 1728969300 | 3.19 | -0.07 | -2.15 | 3.24 | 3.27 | 3.14 | 2038905 |
| 1728882900 | 3.2599999 | 0.02 | 0.62 | 3.24 | 3.27 | 3.22 | 387361 |
| 1728623700 | 3.24 | -0.03 | -0.92 | 3.2599999 | 3.27 | 3.21 | 379353 |
| 1728537300 | 3.27 | -0.01 | -0.30 | 3.3 | 3.31 | 3.24 | 425958 |
| 1728450900 | 3.2799999 | 0.04 | 1.23 | 3.23 | 3.31 | 3.23 | 660089 |
| 1728364500 | 3.24 | 0.01 | 0.31 | 3.23 | 3.24 | 3.175 | 631320 |
| 1728278100 | 3.23 | 0 | 0.00 | 3.23 | 3.25 | 3.2 | 236425 |
| 1728022500 | 3.23 | -0.02 | -0.62 | 3.25 | 3.255 | 3.21 | 387482 |
| 1727936100 | 3.25 | 0.02 | 0.62 | 3.24 | 3.2599999 | 3.21 | 352321 |
| 1727849700 | 3.23 | -0.05 | -1.52 | 3.27 | 3.27 | 3.19 | 450841 |
| 1727763300 | 3.2799999 | 0.11 | 3.47 | 3.24 | 3.29 | 3.2 | 1108383 |
| 1727676900 | 3.17 | 0 | 0.00 | 3.18 | 3.22 | 3.15 | 1030933 |
| 1727417700 | 3.17 | 0.03 | 0.96 | 3.16 | 3.2 | 3.14 | 1535821 |
| 1727331300 | 3.14 | 0.08 | 2.61 | 3.08 | 3.18 | 3.07 | 1379564 |
| 1727244900 | 3.06 | 0.03 | 0.99 | 3.04 | 3.08 | 3.005 | 922283 |
| 1727158500 | 3.0299999 | 0.09 | 3.06 | 2.96 | 3.0299999 | 2.95 | 782352 |
| 1727072100 | 2.94 | 0.08 | 2.80 | 2.89 | 2.945 | 2.87 | 853869 |
| 1726812900 | 2.86 | 0.01 | 0.35 | 2.86 | 2.95 | 2.82 | 10605363 |
| 1726726500 | 2.85 | -0.06 | -1.89 | 2.92 | 2.92 | 2.84 | 1311714 |
| 1726640100 | 2.9049999 | 0 | 0.17 | 2.89 | 2.915 | 2.87 | 651590 |
| 1726553700 | 2.9 | -0.01 | -0.34 | 2.91 | 2.91 | 2.865 | 558172 |
| 1726467300 | 2.91 | 0.11 | 3.93 | 2.82 | 2.96 | 2.81 | 1320034 |
| 1726208100 | 2.8 | -0.03 | -1.06 | 2.85 | 2.86 | 2.7799999 | 522704 |
| 1726121700 | 2.83 | -0.03 | -1.05 | 2.86 | 2.87 | 2.81 | 1342513 |
| 1726035300 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1725948900 | 2.86 | 0.04 | 1.42 | 2.85 | 2.88 | 2.8 | 976536 |
| 1725862500 | 2.82 | 0.01 | 0.36 | 2.7799999 | 2.83 | 2.73 | 1051841 |
| 1725603300 | 2.81 | -0.01 | -0.35 | 2.83 | 2.85 | 2.81 | 501311 |
| 1725516900 | 2.82 | 0.08 | 2.92 | 2.74 | 2.84 | 2.72 | 697680 |
| 1725430500 | 2.74 | -0.08 | -2.84 | 2.77 | 2.77 | 2.705 | 749280 |
| 1725344100 | 2.82 | 0.03 | 1.08 | 2.8 | 2.835 | 2.7799999 | 710019 |
| 1725257700 | 2.79 | -0.04 | -1.41 | 2.79 | 2.82 | 2.745 | 1112430 |
| 1724998500 | 2.83 | 0.07 | 2.54 | 2.7599999 | 2.84 | 2.745 | 758103 |
| 1724912100 | 2.7599999 | -0.01 | -0.18 | 2.7599999 | 2.79 | 2.74 | 655110 |
| 1724825700 | 2.765 | -0.05 | -1.60 | 2.81 | 2.82 | 2.75 | 729381 |
| 1724739300 | 2.81 | -0.01 | -0.18 | 2.81 | 2.83 | 2.775 | 547378 |
| 1724652900 | 2.815 | 0.02 | 0.90 | 2.82 | 2.86 | 2.81 | 360389 |
| 1724393700 | 2.79 | -0.07 | -2.45 | 2.85 | 2.86 | 2.79 | 588306 |
| 1724307300 | 2.86 | -0.01 | -0.35 | 2.83 | 2.87 | 2.81 | 1041099 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
