Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | DHHF | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
33.00 | 32.47 | 33.00 | 32.48 | 32.47 |
Resumen Histórico DHHF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DHHF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 Abr 2024 | 32.47 | -0.35 | -1.07% | 32.66 | 32.66 | 32.44 | 24,254 |
15 Abr 2024 | 32.82 | -0.22 | -0.67% | 32.98 | 32.98 | 32.81 | 18,920 |
12 Abr 2024 | 33.04 | 0.02 | 0.06% | 33.05 | 33.05 | 32.95 | 13,738 |
11 Abr 2024 | 33.02 | 0.07 | 0.21% | 32.95 | 33.08 | 32.91 | 13,354 |
10 Abr 2024 | 32.95 | -0.01 | -0.03% | 33.04 | 33.04 | 32.93 | 31,000 |
09 Abr 2024 | 32.96 | 0.24 | 0.73% | 33.00 | 33.00 | 32.90 | 10,349 |
08 Abr 2024 | 32.72 | 0.00 | 0.00% | 32.72 | 32.72 | 32.72 | 0 |
05 Abr 2024 | 32.72 | -0.36 | -1.09% | 32.98 | 32.98 | 32.65 | 47,984 |
04 Abr 2024 | 33.08 | 0.02 | 0.06% | 33.11 | 33.17 | 33.06 | 21,859 |
03 Abr 2024 | 33.06 | -0.41 | -1.22% | 33.45 | 33.51 | 33.06 | 38,330 |
02 Abr 2024 | 33.47 | -0.16 | -0.48% | 33.65 | 33.65 | 33.41 | 34,346 |
28 Mar 2024 | 33.63 | 0.28 | 0.84% | 33.45 | 33.65 | 33.45 | 11,899 |
27 Mar 2024 | 33.35 | 0.13 | 0.39% | 33.23 | 33.35 | 33.19 | 8,268 |
26 Mar 2024 | 33.22 | -0.11 | -0.33% | 33.35 | 33.35 | 33.16 | 20,109 |
25 Mar 2024 | 33.33 | -0.02 | -0.06% | 33.38 | 33.47 | 33.25 | 22,351 |
22 Mar 2024 | 33.35 | 0.33 | 1.00% | 33.25 | 33.35 | 33.16 | 10,173 |
21 Mar 2024 | 33.02 | 0.11 | 0.33% | 33.06 | 33.17 | 32.95 | 18,131 |
20 Mar 2024 | 32.91 | 0.06 | 0.18% | 32.98 | 32.99 | 32.87 | 10,199 |
19 Mar 2024 | 32.85 | 0.15 | 0.46% | 32.79 | 32.85 | 32.67 | 17,856 |
18 Mar 2024 | 32.70 | 0.03 | 0.09% | 32.71 | 32.71 | 32.57 | 45,570 |
15 Mar 2024 | 32.67 | -0.05 | -0.15% | 32.72 | 32.72 | 32.53 | 15,895 |