Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735276500 | 37.03 | 0.28 | 0.76 | 37 | 37.28 | 37 | 25352 |
| 1735014060 | 36.75 | 0.14 | 0.38 | 36.8 | 36.85 | 36.56 | 25720 |
| 1734930900 | 36.61 | 0.41 | 1.13 | 36.86 | 36.99 | 36.37 | 38093 |
| 1734671700 | 36.2 | -0.29 | -0.79 | 36.51 | 36.99 | 36.11 | 64003 |
| 1734585300 | 36.49 | -0.6 | -1.62 | 37 | 37.03 | 36.4 | 68671 |
| 1734498900 | 37.09 | 0.11 | 0.30 | 37 | 37.09 | 36.92 | 12585 |
| 1734412500 | 36.98 | 0.09 | 0.24 | 36.87 | 37.2 | 36.82 | 13460 |
| 1734326100 | 36.89 | 0 | 0.00 | 36.9 | 37 | 36.82 | 46714 |
| 1734066900 | 36.89 | -0.11 | -0.30 | 36.95 | 37 | 36.8 | 25320 |
| 1733980500 | 37 | 0.09 | 0.24 | 37.05 | 37.22 | 36.94 | 22829 |
| 1733894100 | 36.91 | -0.14 | -0.38 | 37.05 | 37.05 | 36.86 | 20751 |
| 1733807700 | 37.05 | -0.08 | -0.22 | 37.02 | 37.07 | 36.84 | 38141 |
| 1733721300 | 37.13 | 0.23 | 0.62 | 37.05 | 37.17 | 37.03 | 24627 |
| 1733462100 | 36.9 | -0.13 | -0.35 | 37.02 | 37.04 | 36.9 | 26389 |
| 1733375700 | 37.03 | 0.13 | 0.35 | 37.12 | 37.19 | 37 | 23992 |
| 1733289300 | 36.9 | 0.01 | 0.03 | 36.87 | 37 | 36.73 | 34546 |
| 1733202900 | 36.89 | 0.36 | 0.99 | 36.7 | 37.24 | 36.7 | 29218 |
| 1733116500 | 36.53 | 0.08 | 0.22 | 36.57 | 36.6 | 36.46 | 44274 |
| 1732857300 | 36.45 | -0.07 | -0.19 | 36.55 | 36.65 | 36.4 | 16424 |
| 1732770900 | 36.52 | 0.12 | 0.33 | 36.42 | 36.6 | 36.4 | 13843 |
| 1732684500 | 36.4 | 0.17 | 0.47 | 36.54 | 36.57 | 36.35 | 16913 |
| 1732598100 | 36.23 | -0.07 | -0.19 | 36.3 | 36.47 | 36.2 | 29609 |
| 1732511700 | 36.3 | 0.2 | 0.55 | 36.21 | 36.4 | 36.2 | 21507 |
| 1732252500 | 36.1 | 0.22 | 0.61 | 36.12 | 36.19 | 36.01 | 14434 |
| 1732166100 | 35.88 | -0.02 | -0.06 | 36.03 | 36.2 | 35.79 | 24566 |
| 1732079700 | 35.9 | -0.14 | -0.39 | 36 | 36.25 | 35.87 | 21697 |
| 1731993300 | 36.04 | 0.15 | 0.42 | 35.88 | 36.08 | 35.85 | 12741 |
| 1731906900 | 35.89 | -0.12 | -0.33 | 36 | 36 | 35.8 | 27957 |
| 1731647700 | 36.01 | -0.04 | -0.11 | 36.07 | 36.13 | 35.93 | 37342 |
| 1731561300 | 36.05 | 0.26 | 0.73 | 36 | 36.4 | 35.85 | 15901 |
| 1731474900 | 35.79 | -0.19 | -0.53 | 35.85 | 35.87 | 35.75 | 30689 |
| 1731388500 | 35.98 | 0.02 | 0.06 | 36.01 | 36.01 | 35.92 | 23846 |
| 1731302100 | 35.96 | 0.24 | 0.67 | 35.9 | 36.44 | 35.86 | 32241 |
| 1731042900 | 35.72 | 0.22 | 0.62 | 35.78 | 35.83 | 35.62 | 35780 |
| 1730956500 | 35.5 | 0.03 | 0.08 | 35.8 | 35.99 | 35.45 | 27652 |
| 1730870100 | 35.47 | 0.66 | 1.90 | 35 | 35.59 | 35 | 11205 |
| 1730783700 | 34.81 | -0.16 | -0.46 | 35.02 | 35.02 | 34.81 | 31885 |
| 1730697300 | 34.97 | 0.11 | 0.32 | 35 | 35.16 | 34.83 | 23113 |
| 1730438100 | 34.86 | -0.38 | -1.08 | 35 | 35.29 | 34.71 | 31015 |
| 1730351700 | 35.24 | -0.26 | -0.73 | 35.32 | 35.35 | 35.14 | 21284 |
| 1730265300 | 35.5 | 0.03 | 0.08 | 35.58 | 35.62 | 35.41 | 18926 |
| 1730178900 | 35.47 | 0.11 | 0.31 | 35.54 | 35.54 | 35.38 | 26925 |
| 1730092500 | 35.36 | 0.18 | 0.51 | 35.37 | 35.39 | 35.19 | 20976 |
| 1729833300 | 35.18 | 0.08 | 0.23 | 35.24 | 35.24 | 35.11 | 15424 |
| 1729746900 | 35.1 | 0.01 | 0.03 | 35.17 | 35.23 | 35.02 | 21673 |
| 1729660500 | 35.09 | -0.16 | -0.45 | 35.27 | 35.28 | 35.05 | 25565 |
| 1729574100 | 35.25 | -0.1 | -0.28 | 35.44 | 35.44 | 35.14 | 24854 |
| 1729487700 | 35.35 | 0.18 | 0.51 | 35.3 | 35.45 | 35.27 | 25256 |
| 1729228500 | 35.17 | -0.19 | -0.52 | 35.4 | 35.4 | 35.15 | 18670 |
| 1729142100 | 35.355 | 0.12 | 0.34 | 35.5 | 35.54 | 35.23 | 26649 |
| 1729055700 | 35.235 | -0.13 | -0.35 | 35.21 | 35.32 | 35.1 | 32623 |
| 1728969300 | 35.36 | 0.3 | 0.86 | 35.19 | 35.45 | 35.19 | 30608 |
| 1728882900 | 35.06 | 0.18 | 0.52 | 35 | 35.06 | 34.92 | 24540 |
| 1728623700 | 34.88 | 0 | 0.00 | 34.88 | 34.94 | 34.8 | 23712 |
| 1728537300 | 34.88 | 0.2 | 0.58 | 34.86 | 35.06 | 34.86 | 16380 |
| 1728450900 | 34.68 | 0.05 | 0.14 | 34.75 | 34.84 | 34.68 | 24367 |
| 1728364500 | 34.63 | 0.04 | 0.12 | 34.66 | 34.75 | 34.59 | 13919 |
| 1728278100 | 34.59 | 0.28 | 0.82 | 34.68 | 34.69 | 34.54 | 15030 |
| 1728022500 | 34.31 | -0.16 | -0.45 | 34.36 | 34.42 | 34.18 | 11768 |
| 1727936100 | 34.465 | 0.26 | 0.75 | 34.57 | 34.59 | 34.31 | 37038 |
| 1727849700 | 34.21 | -0.14 | -0.41 | 34.33 | 34.33 | 34.21 | 21024 |
| 1727763300 | 34.35 | -0.24 | -0.69 | 34.5 | 34.8 | 34.27 | 24385 |
| 1727676900 | 34.59 | -0.12 | -0.35 | 34.72 | 34.77 | 34.5 | 24134 |
| 1727417700 | 34.71 | 0.1 | 0.29 | 34.62 | 35 | 34.61 | 14113 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
