Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Dow Jones Global Real Estate Fund | DJRE | Australian Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.05% | 19.61 | 01:14:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.65 | 19.56 | 19.70 | 19.61 | 19.62 |
Resumen Histórico DJRE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJRE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 Abr 2024 | 19.61 | -0.01 | -0.05% | 19.65 | 19.70 | 19.56 | 14,714 |
| 23 Abr 2024 | 19.62 | 0.03 | 0.15% | 19.59 | 19.70 | 19.59 | 8,671 |
| 22 Abr 2024 | 19.59 | 0.25 | 1.29% | 19.54 | 19.60 | 19.50 | 8,253 |
| 19 Abr 2024 | 19.34 | -0.06 | -0.31% | 19.43 | 19.43 | 19.28 | 11,584 |
| 18 Abr 2024 | 19.40 | -0.21 | -1.07% | 19.39 | 19.41 | 19.32 | 9,540 |
| 17 Abr 2024 | 19.61 | -0.13 | -0.66% | 19.74 | 19.74 | 19.56 | 18,854 |
| 16 Abr 2024 | 19.74 | -0.22 | -1.10% | 19.89 | 19.89 | 19.68 | 21,092 |
| 15 Abr 2024 | 19.96 | 0.00 | 0.00% | 20.11 | 20.11 | 19.92 | 17,347 |
| 12 Abr 2024 | 19.96 | -0.01 | -0.05% | 19.97 | 19.98 | 19.94 | 6,199 |
| 11 Abr 2024 | 19.97 | -0.36 | -1.77% | 19.95 | 20.02 | 19.93 | 10,540 |
| 10 Abr 2024 | 20.33 | 0.09 | 0.44% | 20.28 | 20.39 | 20.21 | 16,073 |
| 09 Abr 2024 | 20.24 | 0.26 | 1.30% | 20.14 | 20.25 | 20.14 | 27,179 |
| 08 Abr 2024 | 19.98 | 0.05 | 0.25% | 19.93 | 20.20 | 19.93 | 24,393 |
| 05 Abr 2024 | 19.93 | -0.11 | -0.55% | 20.01 | 20.01 | 19.85 | 19,279 |
| 04 Abr 2024 | 20.04 | -0.15 | -0.74% | 20.17 | 20.17 | 20.01 | 20,255 |
| 03 Abr 2024 | 20.19 | -0.34 | -1.66% | 20.55 | 20.55 | 20.15 | 15,781 |
| 02 Abr 2024 | 20.53 | -0.05 | -0.24% | 20.49 | 20.67 | 20.29 | 8,496 |
| 28 Mar 2024 | 20.58 | 0.33 | 1.63% | 20.25 | 20.64 | 20.25 | 9,188 |
| 27 Mar 2024 | 20.25 | 0.04 | 0.20% | 20.18 | 20.28 | 20.18 | 15,564 |
| 26 Mar 2024 | 20.21 | -0.14 | -0.69% | 20.30 | 20.30 | 20.18 | 25,662 |
| 25 Mar 2024 | 20.35 | -0.23 | -1.12% | 20.51 | 20.51 | 20.30 | 14,749 |
| 22 Mar 2024 | 20.58 | 0.33 | 1.63% | 20.33 | 20.59 | 20.29 | 22,494 |
