Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
DLI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 0.2925 | 0.0025 | 0.86% | 0.29 | 0.295 | 0.28 | 743,659 |
| 27 May 2024 | 0.29 | -0.01 | -3.33% | 0.31 | 0.31 | 0.275 | 1,144,341 |
| 24 May 2024 | 0.30 | -0.02 | -6.25% | 0.31 | 0.315 | 0.29 | 1,199,107 |
| 23 May 2024 | 0.32 | -0.01 | -3.03% | 0.335 | 0.335 | 0.31 | 1,037,348 |
| 22 May 2024 | 0.33 | 0.00 | 0.00% | 0.33 | 0.335 | 0.33 | 1,530,363 |
| 21 May 2024 | 0.33 | -0.0025 | -0.75% | 0.33 | 0.3375 | 0.33 | 1,148,145 |
| 20 May 2024 | 0.3325 | -0.005 | -1.48% | 0.34 | 0.34 | 0.33 | 815,574 |
| 17 May 2024 | 0.3375 | 0.0075 | 2.27% | 0.33 | 0.345 | 0.33 | 1,012,435 |
| 16 May 2024 | 0.33 | -0.0025 | -0.75% | 0.33 | 0.35 | 0.33 | 1,058,112 |
| 15 May 2024 | 0.3325 | 0.0075 | 2.31% | 0.32 | 0.335 | 0.315 | 1,137,714 |
| 14 May 2024 | 0.325 | 0.01 | 3.17% | 0.32 | 0.325 | 0.31 | 519,467 |
| 13 May 2024 | 0.315 | 0.00 | 0.00% | 0.315 | 0.32 | 0.305 | 611,412 |
| 10 May 2024 | 0.315 | -0.015 | -4.55% | 0.325 | 0.325 | 0.30 | 878,071 |
| 09 May 2024 | 0.33 | 0.0075 | 2.33% | 0.325 | 0.335 | 0.3125 | 1,041,526 |
| 08 May 2024 | 0.3225 | 0.0175 | 5.74% | 0.31 | 0.325 | 0.31 | 1,098,925 |
| 07 May 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.305 | 0.30 | 399,843 |
| 06 May 2024 | 0.30 | -0.01 | -3.23% | 0.31 | 0.31 | 0.30 | 347,549 |
| 03 May 2024 | 0.31 | 0.01 | 3.33% | 0.315 | 0.325 | 0.30 | 1,201,802 |
| 02 May 2024 | 0.30 | -0.0075 | -2.44% | 0.31 | 0.31 | 0.30 | 1,240,316 |
| 01 May 2024 | 0.3075 | 0.0025 | 0.82% | 0.30 | 0.315 | 0.30 | 1,127,786 |
| 30 Abr 2024 | 0.305 | 0.01 | 3.39% | 0.30 | 0.315 | 0.295 | 1,652,070 |
| 29 Abr 2024 | 0.295 | 0.005 | 1.72% | 0.29 | 0.30 | 0.29 | 759,118 |
| 26 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.305 | 0.29 | 1,064,627 |
| 24 Abr 2024 | 0.29 | -0.005 | -1.69% | 0.305 | 0.305 | 0.29 | 814,813 |
| 23 Abr 2024 | 0.295 | 0.01 | 3.51% | 0.29 | 0.31 | 0.28 | 2,994,044 |
| 22 Abr 2024 | 0.285 | 0.02 | 7.55% | 0.28 | 0.295 | 0.27 | 1,391,181 |
| 19 Abr 2024 | 0.265 | 0.005 | 1.92% | 0.265 | 0.27 | 0.26 | 491,037 |
| 18 Abr 2024 | 0.26 | -0.005 | -1.89% | 0.265 | 0.27 | 0.26 | 311,020 |
| 17 Abr 2024 | 0.265 | 0.005 | 1.92% | 0.28 | 0.28 | 0.26 | 585,863 |
| 16 Abr 2024 | 0.26 | -0.02 | -7.14% | 0.28 | 0.28 | 0.26 | 687,872 |
| 15 Abr 2024 | 0.28 | -0.005 | -1.75% | 0.29 | 0.29 | 0.27 | 273,446 |
| 12 Abr 2024 | 0.285 | -0.0075 | -2.56% | 0.30 | 0.30 | 0.28 | 485,282 |
| 11 Abr 2024 | 0.2925 | -0.005 | -1.68% | 0.295 | 0.30 | 0.29 | 971,245 |
| 10 Abr 2024 | 0.2975 | 0.0175 | 6.25% | 0.28 | 0.30 | 0.275 | 842,506 |
| 09 Abr 2024 | 0.28 | 0.005 | 1.82% | 0.28 | 0.285 | 0.265 | 628,948 |
| 08 Abr 2024 | 0.275 | -0.015 | -5.17% | 0.295 | 0.295 | 0.275 | 793,127 |
| 05 Abr 2024 | 0.29 | 0.005 | 1.75% | 0.295 | 0.295 | 0.285 | 284,730 |
| 04 Abr 2024 | 0.285 | 0.005 | 1.79% | 0.285 | 0.30 | 0.28 | 856,234 |
| 03 Abr 2024 | 0.28 | -0.01 | -3.45% | 0.29 | 0.29 | 0.28 | 121,909 |
| 02 Abr 2024 | 0.29 | 0.00 | 0.00% | 0.285 | 0.29 | 0.285 | 159,859 |
| 28 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.295 | 0.285 | 396,504 |
| 27 Mar 2024 | 0.29 | 0.01 | 3.57% | 0.275 | 0.29 | 0.27 | 555,370 |
| 26 Mar 2024 | 0.28 | -0.0175 | -5.88% | 0.30 | 0.30 | 0.2725 | 4,167,324 |
| 25 Mar 2024 | 0.2975 | -0.0075 | -2.46% | 0.305 | 0.305 | 0.295 | 730,815 |
| 22 Mar 2024 | 0.305 | -0.015 | -4.69% | 0.325 | 0.325 | 0.30 | 1,664,920 |
| 21 Mar 2024 | 0.32 | 0.005 | 1.59% | 0.32 | 0.335 | 0.3175 | 690,794 |
| 20 Mar 2024 | 0.315 | -0.0075 | -2.33% | 0.33 | 0.33 | 0.315 | 782,515 |
| 19 Mar 2024 | 0.3225 | 0.00 | 0.00% | 0.325 | 0.33 | 0.32 | 689,077 |
| 18 Mar 2024 | 0.3225 | -0.005 | -1.53% | 0.32 | 0.33 | 0.32 | 681,538 |
| 15 Mar 2024 | 0.3275 | -0.0025 | -0.76% | 0.33 | 0.33 | 0.315 | 1,018,693 |
| 14 Mar 2024 | 0.33 | -0.005 | -1.49% | 0.335 | 0.34 | 0.3225 | 1,366,809 |
| 13 Mar 2024 | 0.335 | 0.01 | 3.08% | 0.325 | 0.34 | 0.325 | 925,374 |
| 12 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.335 | 0.35 | 0.325 | 1,862,976 |
| 11 Mar 2024 | 0.325 | 0.0025 | 0.78% | 0.325 | 0.34 | 0.325 | 625,845 |
| 07 Mar 2024 | 0.3225 | -0.0025 | -0.77% | 0.32 | 0.335 | 0.32 | 863,136 |
| 06 Mar 2024 | 0.325 | 0.0175 | 5.69% | 0.315 | 0.325 | 0.3125 | 536,378 |
| 05 Mar 2024 | 0.3075 | -0.0075 | -2.38% | 0.315 | 0.315 | 0.30 | 611,286 |
| 04 Mar 2024 | 0.315 | -0.0225 | -6.67% | 0.34 | 0.34 | 0.315 | 1,585,161 |
| 03 Mar 2024 | 0.3375 | -0.0025 | -0.74% | 0.355 | 0.365 | 0.3325 | 1,117,664 |
| 29 Feb 2024 | 0.34 | 0.01 | 3.03% | 0.35 | 0.36 | 0.335 | 2,187,847 |
| 28 Feb 2024 | 0.33 | 0.00 | 0.00% | 0.34 | 0.35 | 0.32 | 1,340,356 |
