Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DMP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 38.055 | 0.09 | 0.25% | 37.89 | 38.22 | 37.73 | 173,801 |
| 09 May 2024 | 37.96 | -1.07 | -2.74% | 39.00 | 39.04 | 37.85 | 282,348 |
| 08 May 2024 | 39.03 | 0.06 | 0.15% | 39.09 | 39.45 | 38.76 | 204,247 |
| 07 May 2024 | 38.97 | 0.58 | 1.51% | 38.53 | 39.03 | 38.20 | 224,030 |
| 06 May 2024 | 38.39 | -0.01 | -0.03% | 38.19 | 38.70 | 38.12 | 218,415 |
| 03 May 2024 | 38.40 | -0.28 | -0.72% | 38.70 | 38.91 | 38.37 | 151,748 |
| 02 May 2024 | 38.68 | -0.82 | -2.08% | 39.21 | 39.21 | 38.34 | 267,644 |
| 01 May 2024 | 39.50 | -0.14 | -0.35% | 39.27 | 39.84 | 39.09 | 528,493 |
| 30 Abr 2024 | 39.64 | 0.30 | 0.76% | 39.40 | 39.79 | 39.16 | 238,661 |
| 29 Abr 2024 | 39.34 | 1.14 | 2.98% | 38.50 | 39.49 | 38.50 | 204,932 |
| 26 Abr 2024 | 38.20 | -0.53 | -1.37% | 38.58 | 39.06 | 37.71 | 274,847 |
| 24 Abr 2024 | 38.73 | 0.48 | 1.25% | 38.73 | 39.38 | 38.35 | 369,963 |
| 23 Abr 2024 | 38.25 | 1.01 | 2.71% | 37.69 | 38.28 | 37.46 | 276,726 |
| 22 Abr 2024 | 37.24 | -0.11 | -0.29% | 37.54 | 37.75 | 37.09 | 422,357 |
| 19 Abr 2024 | 37.35 | 0.15 | 0.40% | 37.17 | 41.50 | 36.81 | 378,880 |
| 18 Abr 2024 | 37.20 | -0.67 | -1.77% | 37.70 | 38.38 | 37.08 | 373,221 |
| 17 Abr 2024 | 37.87 | 0.40 | 1.07% | 37.57 | 38.54 | 37.07 | 721,596 |
| 16 Abr 2024 | 37.47 | -1.28 | -3.30% | 37.80 | 38.25 | 36.34 | 1,411,838 |
| 15 Abr 2024 | 38.75 | -1.66 | -4.11% | 39.18 | 40.25 | 38.46 | 1,345,128 |
| 12 Abr 2024 | 40.41 | -3.02 | -6.95% | 43.40 | 44.36 | 40.13 | 864,174 |
| 11 Abr 2024 | 43.43 | -0.08 | -0.18% | 42.75 | 43.75 | 42.70 | 213,999 |
| 10 Abr 2024 | 43.51 | 0.79 | 1.85% | 42.84 | 43.71 | 42.81 | 325,414 |
| 09 Abr 2024 | 42.72 | 1.02 | 2.45% | 42.81 | 42.97 | 42.12 | 207,226 |
| 08 Abr 2024 | 41.70 | 0.00 | 0.00% | 41.70 | 41.70 | 41.70 | 0.00 |
| 05 Abr 2024 | 41.70 | -0.43 | -1.02% | 41.76 | 41.98 | 41.56 | 149,812 |
| 04 Abr 2024 | 42.13 | 0.09 | 0.21% | 42.22 | 42.45 | 42.07 | 145,980 |
| 03 Abr 2024 | 42.04 | -1.39 | -3.20% | 43.00 | 43.01 | 41.59 | 261,206 |
| 02 Abr 2024 | 43.43 | 0.21 | 0.49% | 43.35 | 43.59 | 42.83 | 141,568 |
| 28 Mar 2024 | 43.22 | 0.63 | 1.48% | 42.87 | 43.41 | 42.76 | 245,495 |
| 27 Mar 2024 | 42.59 | -0.34 | -0.79% | 42.63 | 43.00 | 42.29 | 190,076 |
| 26 Mar 2024 | 42.93 | -0.63 | -1.45% | 43.29 | 43.32 | 42.90 | 180,662 |
| 25 Mar 2024 | 43.56 | 0.09 | 0.21% | 43.50 | 43.90 | 43.42 | 128,866 |
| 22 Mar 2024 | 43.47 | -0.79 | -1.78% | 44.26 | 44.26 | 43.23 | 217,821 |
| 21 Mar 2024 | 44.26 | 0.58 | 1.33% | 43.88 | 44.44 | 43.32 | 214,243 |
| 20 Mar 2024 | 43.68 | -0.03 | -0.07% | 43.67 | 44.12 | 43.37 | 561,086 |
| 19 Mar 2024 | 43.71 | -0.54 | -1.22% | 44.20 | 44.44 | 43.50 | 117,342 |
| 18 Mar 2024 | 44.25 | 0.86 | 1.98% | 43.21 | 44.34 | 43.21 | 157,989 |
| 15 Mar 2024 | 43.39 | -0.23 | -0.53% | 43.39 | 43.82 | 42.91 | 435,028 |
| 14 Mar 2024 | 43.62 | -0.12 | -0.27% | 43.59 | 44.10 | 43.18 | 422,323 |
| 13 Mar 2024 | 43.74 | 0.25 | 0.57% | 43.78 | 44.30 | 43.66 | 356,940 |
| 12 Mar 2024 | 43.49 | -1.30 | -2.90% | 44.50 | 45.38 | 43.08 | 481,376 |
| 11 Mar 2024 | 44.79 | -0.78 | -1.71% | 45.88 | 46.20 | 44.56 | 417,201 |
| 07 Mar 2024 | 45.57 | -0.18 | -0.39% | 45.71 | 45.99 | 45.10 | 353,731 |
| 06 Mar 2024 | 45.75 | -0.38 | -0.82% | 46.21 | 46.225 | 45.38 | 420,083 |
| 05 Mar 2024 | 46.13 | 0.78 | 1.72% | 45.28 | 46.60 | 45.13 | 398,157 |
| 04 Mar 2024 | 45.35 | 0.52 | 1.16% | 44.77 | 45.44 | 44.545 | 408,637 |
| 03 Mar 2024 | 44.83 | -0.01 | -0.02% | 44.90 | 45.12 | 44.51 | 513,281 |
| 29 Feb 2024 | 44.84 | -0.26 | -0.58% | 45.10 | 45.10 | 44.37 | 349,337 |
| 28 Feb 2024 | 45.10 | 0.86 | 1.94% | 44.19 | 45.26 | 43.74 | 464,635 |
| 27 Feb 2024 | 44.24 | 0.52 | 1.19% | 44.10 | 44.39 | 43.59 | 271,716 |
| 26 Feb 2024 | 43.72 | 0.84 | 1.96% | 43.17 | 44.18 | 42.93 | 282,328 |
| 25 Feb 2024 | 42.88 | -0.42 | -0.97% | 43.46 | 44.11 | 42.78 | 543,333 |
| 22 Feb 2024 | 43.30 | -0.11 | -0.25% | 43.87 | 44.69 | 42.86 | 1,046,541 |
| 21 Feb 2024 | 43.41 | 3.02 | 7.48% | 41.31 | 43.43 | 41.31 | 1,517,122 |
| 20 Feb 2024 | 40.39 | 0.84 | 2.12% | 39.95 | 41.63 | 39.71 | 3,073,819 |
| 19 Feb 2024 | 39.55 | 0.56 | 1.44% | 39.11 | 39.69 | 38.77 | 350,989 |
| 18 Feb 2024 | 38.99 | -0.81 | -2.04% | 39.71 | 39.79 | 38.885 | 362,576 |
| 15 Feb 2024 | 39.80 | -0.21 | -0.52% | 40.16 | 40.44 | 39.65 | 301,899 |
| 14 Feb 2024 | 40.01 | 0.21 | 0.53% | 39.90 | 40.62 | 39.85 | 403,969 |
| 13 Feb 2024 | 39.80 | 0.05 | 0.13% | 39.40 | 40.00 | 39.36 | 221,493 |
| 12 Feb 2024 | 39.75 | 0.35 | 0.89% | 39.50 | 39.78 | 39.31 | 282,142 |
| 11 Feb 2024 | 39.40 | -0.30 | -0.76% | 39.76 | 40.06 | 39.35 | 238,820 |
| 08 Feb 2024 | 39.70 | -0.17 | -0.43% | 39.82 | 40.10 | 39.42 | 503,172 |
