Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 6.66666666667 | 0.03 | 0.032 | 0.029 | 1111949 | 0.02987322 | DE |
| 4 | 0.003 | 10.3448275862 | 0.029 | 0.032 | 0.029 | 459340 | 0.02987006 | DE |
| 12 | 0.004 | 14.2857142857 | 0.028 | 0.036 | 0.026 | 270162 | 0.03061733 | DE |
| 26 | 0.001 | 3.22580645161 | 0.031 | 0.036 | 0.026 | 267125 | 0.02937071 | DE |
| 52 | -0.008 | -20 | 0.04 | 0.041 | 0.026 | 301566 | 0.03213266 | DE |
| 156 | -0.006 | -15.7894736842 | 0.038 | 0.065 | 0.026 | 336664 | 0.03898864 | DE |
| 260 | -0.035 | -52.2388059701 | 0.067 | 0.092 | 0.026 | 469579 | 0.0413991 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741238100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741151700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1741065300 | 0.03 | 0 | 0.00 | 0.031 | 0.032 | 0.03 | 2086653 |
| 1740978900 | 0.03 | 0.001 | 3.45 | 0.029 | 0.03 | 0.029 | 1540759 |
| 1740719700 | 0.029 | -0.001 | -3.33 | 0.03 | 0.031 | 0.029 | 563882 |
| 1740633300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 256500 |
| 1740546900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1740460500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.029 | 26555 |
| 1740374100 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 507844 |
| 1740114900 | 0.03 | 0 | 0.00 | 0.031 | 0.031 | 0.03 | 639870 |
| 1740028500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739942100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1739855700 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 58695 |
| 1739769300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 323355 |
| 1739510100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1739423700 | 0.029 | -0.001 | -3.33 | 0.029 | 0.029 | 0.029 | 99506 |
| 1739337300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 30000 |
| 1739250900 | 0.03 | -0.001 | -3.23 | 0.03 | 0.03 | 0.03 | 115000 |
| 1739164500 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1738905300 | 0.031 | 0.002 | 6.90 | 0.029 | 0.031 | 0.029 | 166636 |
| 1738818900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 15500 |
| 1738732500 | 0.029 | -0.002 | -6.45 | 0.03 | 0.03 | 0.029 | 225202 |
| 1738646100 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 3 |
| 1738559700 | 0.031 | -0.0005 | -1.59 | 0.032 | 0.032 | 0.031 | 65157 |
| 1738300500 | 0.0315 | 0.0015 | 5.00 | 0.033 | 0.033 | 0.031 | 61343 |
| 1738214100 | 0.03 | 0.001 | 3.45 | 0.03 | 0.03 | 0.03 | 2763 |
| 1738127700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 65320 |
| 1738041300 | 0.028 | -0.003 | -9.68 | 0.028 | 0.028 | 0.028 | 700 |
| 1737695700 | 0.031 | -0.003 | -8.82 | 0.031 | 0.031 | 0.031 | 32000 |
| 1737609300 | 0.034 | 0.001 | 3.03 | 0.032 | 0.034 | 0.032 | 105000 |
| 1737522900 | 0.033 | -0.003 | -8.33 | 0.036 | 0.036 | 0.033 | 201363 |
| 1737436500 | 0.036 | 0.004 | 12.50 | 0.032 | 0.036 | 0.032 | 998420 |
| 1737350100 | 0.032 | 0.005 | 18.52 | 0.029 | 0.032 | 0.029 | 1030335 |
| 1737090900 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 195000 |
| 1737004500 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 30000 |
| 1736918100 | 0.027 | -0.001 | -3.57 | 0.028 | 0.028 | 0.027 | 29788 |
| 1736831700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 151095 |
| 1736745300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736486100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736399700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736313300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 30342 |
| 1736223660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1736137260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735878060 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735791660 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735618860 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735532460 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735273260 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1735014060 | 0.028 | 0.002 | 7.69 | 0.028 | 0.028 | 0.028 | 39263 |
| 1734930900 | 0.026 | -0.001 | -3.70 | 0.026 | 0.026 | 0.026 | 4550 |
| 1734671700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1734585300 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 181477 |
| 1734498900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1734412500 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 1 |
| 1734326100 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 4550 |
| 1734066900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 111555 |
| 1733980500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733894100 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 59786 |
| 1733807700 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1733721300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 224775 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
