DOU Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 130,000 |
06 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 3,333 |
03 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 53,215 |
02 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0.00 |
01 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 10,000 |
30 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 36,420 |
29 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 52,538 |
26 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 254,331 |
24 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 300,000 |
23 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 916,667 |
22 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 265,598 |
19 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 430,664 |
18 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 107,335 |
17 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 20,872 |
16 Abr 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 91,628 |
15 Abr 2024 | 0.004 | -0.0005 | -11.11% | 0.004 | 0.005 | 0.004 | 382,596 |
12 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 548,999 |
11 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 20,000 |
10 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 144,338 |
09 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.004 | 0.0045 | 0.004 | 100,025 |
08 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 20,001 |
05 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
04 Abr 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.005 | 0.0045 | 560,907 |
03 Abr 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 463,500 |
02 Abr 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.005 | 0.005 | 6,458 |
28 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.0045 | 0.0045 | 0.0045 | 0.00 |
27 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 103,000 |
26 Mar 2024 | 0.0045 | 0.00 | 0.00% | 0.005 | 0.005 | 0.0045 | 174,115 |
25 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.005 | 0.005 | 0.0045 | 56,500 |
22 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 472,795 |
21 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 152,276 |
20 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 103,333 |
19 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
18 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 306,438 |
15 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 2,594,009 |
14 Mar 2024 | 0.005 | 0.0005 | 11.11% | 0.004 | 0.005 | 0.004 | 137,219 |
13 Mar 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 806,990 |
12 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.004 | 0.005 | 0.004 | 382,958 |
11 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 100,000 |
07 Mar 2024 | 0.005 | 0.001 | 25.00% | 0.004 | 0.005 | 0.004 | 2,442,260 |
06 Mar 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 1,005,892 |
05 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 64,245 |
04 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 281,495 |
03 Mar 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 32,000 |
29 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 32,696 |
28 Feb 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.005 | 0.005 | 158,317 |
27 Feb 2024 | 0.006 | 0.001 | 20.00% | 0.006 | 0.006 | 0.005 | 537,766 |
26 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 101,400 |
25 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 32,031 |
22 Feb 2024 | 0.005 | -0.001 | -16.67% | 0.006 | 0.006 | 0.005 | 1,256,439 |
21 Feb 2024 | 0.006 | 0.001 | 20.00% | 0.005 | 0.006 | 0.005 | 326,941 |
20 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 176,361 |
19 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.004 | 154,004 |
18 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 122,273 |
15 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 379,335 |
14 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 504,554 |
13 Feb 2024 | 0.005 | 0.0005 | 11.11% | 0.005 | 0.006 | 0.005 | 1,492,260 |
12 Feb 2024 | 0.0045 | -0.0005 | -10.00% | 0.004 | 0.005 | 0.004 | 632,682 |
11 Feb 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.0045 | 2,659,790 |
08 Feb 2024 | 0.004 | -0.001 | -20.00% | 0.0045 | 0.0045 | 0.004 | 1,297 |
07 Feb 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |