Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Downer Edi Limited | DOW | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.70 | 4.615 | 4.70 | 4.63 | 4.69 |
Resumen Histórico DOW
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.61 | 4.74 | 4.56 | 4.68 | 1,309,708 | 0.02 | 0.43% |
1 Month | 4.99 | 5.01 | 4.45 | 4.73 | 1,172,912 | -0.36 | -7.21% |
3 Months | 4.49 | 5.22 | 4.255 | 4.89 | 1,809,740 | 0.14 | 3.12% |
6 Months | 3.85 | 5.22 | 3.72 | 4.58 | 1,449,976 | 0.78 | 20.26% |
1 Year | 3.57 | 5.22 | 3.49 | 4.29 | 1,577,832 | 1.06 | 29.69% |
3 Years | 5.60 | 6.87 | 2.97 | 4.80 | 2,106,829 | -0.97 | -17.32% |
5 Years | 7.15 | 8.94 | 2.585 | 5.06 | 2,313,947 | -2.52 | -35.24% |
DOW Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 4.63 | -0.06 | -1.28% | 4.70 | 4.70 | 4.615 | 736,701 |
02 May 2024 | 4.69 | 0.03 | 0.64% | 4.66 | 4.77 | 4.66 | 1,740,772 |
01 May 2024 | 4.66 | -0.07 | -1.48% | 4.64 | 4.69 | 4.58 | 1,234,750 |
30 Abr 2024 | 4.73 | 0.02 | 0.42% | 4.68 | 4.74 | 4.65 | 1,496,357 |
29 Abr 2024 | 4.71 | 0.12 | 2.61% | 4.68 | 4.73 | 4.635 | 1,346,506 |
26 Abr 2024 | 4.59 | -0.21 | -4.38% | 4.61 | 4.67 | 4.56 | 1,161,218 |
24 Abr 2024 | 4.80 | 0.13 | 2.78% | 4.69 | 4.83 | 4.64 | 1,725,266 |
23 Abr 2024 | 4.67 | 0.04 | 0.86% | 4.61 | 4.68 | 4.55 | 1,179,276 |
22 Abr 2024 | 4.63 | 0.13 | 2.89% | 4.58 | 4.64 | 4.555 | 1,315,857 |
19 Abr 2024 | 4.50 | -0.15 | -3.23% | 4.60 | 4.60 | 4.45 | 2,276,288 |
18 Abr 2024 | 4.65 | 0.02 | 0.43% | 4.60 | 4.68 | 4.60 | 845,976 |
17 Abr 2024 | 4.63 | -0.03 | -0.64% | 4.65 | 4.675 | 4.61 | 752,507 |
16 Abr 2024 | 4.66 | -0.15 | -3.12% | 4.73 | 4.73 | 4.65 | 907,548 |
15 Abr 2024 | 4.81 | -0.05 | -1.03% | 4.82 | 4.85 | 4.80 | 721,741 |
12 Abr 2024 | 4.86 | 0.01 | 0.21% | 4.83 | 4.89 | 4.83 | 494,887 |
11 Abr 2024 | 4.85 | 0.01 | 0.21% | 4.81 | 4.86 | 4.77 | 2,146,334 |
10 Abr 2024 | 4.84 | -0.04 | -0.82% | 4.89 | 4.915 | 4.82 | 769,463 |
09 Abr 2024 | 4.88 | 0.00 | 0.00% | 4.90 | 4.96 | 4.87 | 1,630,509 |
08 Abr 2024 | 4.88 | 0.02 | 0.51% | 4.91 | 4.92 | 4.855 | 635,847 |
05 Abr 2024 | 4.855 | -0.07 | -1.32% | 4.90 | 4.93 | 4.82 | 1,068,457 |
04 Abr 2024 | 4.92 | 0.02 | 0.41% | 4.99 | 5.01 | 4.905 | 576,543 |