DRA Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
06 Jun 2024 | 2.07 | 0.00 | 0.00% | 2.07 | 2.07 | 2.07 | 0.00 |
05 Jun 2024 | 2.07 | -0.03 | -1.43% | 2.07 | 2.07 | 2.07 | 245 |
04 Jun 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
03 Jun 2024 | 2.10 | 0.04 | 1.94% | 2.10 | 2.10 | 2.10 | 46 |
31 May 2024 | 2.06 | -0.16 | -7.21% | 2.04 | 2.06 | 2.04 | 14 |
30 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
29 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
28 May 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
27 May 2024 | 2.22 | -0.03 | -1.33% | 2.22 | 2.22 | 2.22 | 4,939 |
24 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 4 |
23 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 995 |
22 May 2024 | 2.25 | 0.00 | 0.00% | 2.25 | 2.25 | 2.25 | 3 |
21 May 2024 | 2.25 | -0.08 | -3.43% | 2.25 | 2.25 | 2.25 | 2 |
20 May 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0.00 |
17 May 2024 | 2.33 | 0.03 | 1.30% | 2.33 | 2.33 | 2.33 | 9 |
16 May 2024 | 2.30 | -0.01 | -0.43% | 2.31 | 2.31 | 2.30 | 14,264 |
15 May 2024 | 2.31 | -0.01 | -0.43% | 2.34 | 2.34 | 2.31 | 10,507 |
14 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
13 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 5,676 |
10 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
09 May 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0.00 |
08 May 2024 | 2.32 | -0.08 | -3.33% | 2.33 | 2.34 | 2.30 | 19,820 |
07 May 2024 | 2.40 | 0.10 | 4.35% | 2.40 | 2.40 | 2.40 | 1,000 |
06 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
03 May 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
02 May 2024 | 2.30 | 0.11 | 5.02% | 2.28 | 2.30 | 2.27 | 2,808 |
01 May 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
30 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
29 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
26 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
24 Abr 2024 | 2.19 | -0.11 | -4.78% | 2.30 | 2.30 | 2.19 | 16,110 |
23 Abr 2024 | 2.30 | 0.11 | 5.02% | 2.19 | 2.30 | 2.19 | 5,401 |
22 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
19 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.21 | 2.22 | 2.19 | 2,540 |
18 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 3 |
17 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 257 |
16 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
15 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
12 Abr 2024 | 2.19 | 0.00 | 0.00% | 2.19 | 2.19 | 2.19 | 0.00 |
11 Abr 2024 | 2.19 | -0.02 | -0.90% | 2.24 | 2.24 | 2.19 | 5,685 |
10 Abr 2024 | 2.21 | -0.09 | -3.91% | 2.32 | 2.32 | 2.20 | 13,552 |
09 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
08 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
05 Abr 2024 | 2.30 | 0.00 | 0.00% | 2.30 | 2.30 | 2.30 | 0.00 |
04 Abr 2024 | 2.30 | 0.19 | 9.00% | 2.30 | 2.31 | 2.30 | 1,021 |
03 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
02 Abr 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
28 Mar 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
27 Mar 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
26 Mar 2024 | 2.11 | 0.00 | 0.00% | 2.11 | 2.11 | 2.11 | 0.00 |
25 Mar 2024 | 2.11 | 0.01 | 0.48% | 2.12 | 2.12 | 2.11 | 2,100 |
22 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
21 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
20 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
19 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
18 Mar 2024 | 2.10 | 0.10 | 5.00% | 2.10 | 2.10 | 2.10 | 505 |
15 Mar 2024 | 2.00 | -0.10 | -4.76% | 2.00 | 2.00 | 2.00 | 967 |
14 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
13 Mar 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
12 Mar 2024 | 2.10 | 0.25 | 13.51% | 2.09 | 2.10 | 2.09 | 7,932 |
11 Mar 2024 | 1.85 | 0.16 | 9.47% | 1.85 | 1.85 | 1.85 | 3,000 |