DRE Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.017 | 4,811,235 |
17 May 2024 | 0.017 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 2,148,652 |
16 May 2024 | 0.017 | -0.0005 | -2.86% | 0.017 | 0.0175 | 0.016 | 7,232,528 |
15 May 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 1,325,137 |
14 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.0175 | 0.017 | 999,539 |
13 May 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 657,403 |
10 May 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 702,714 |
09 May 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,510,789 |
08 May 2024 | 0.0175 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,304,014 |
07 May 2024 | 0.0175 | 0.0005 | 2.94% | 0.018 | 0.018 | 0.017 | 1,036,144 |
06 May 2024 | 0.017 | 0.0005 | 3.03% | 0.017 | 0.018 | 0.017 | 3,331,512 |
03 May 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.0155 | 5,977,737 |
02 May 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.0165 | 0.016 | 1,558,089 |
01 May 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 418,502 |
30 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 2,177,846 |
29 Abr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.0165 | 3,384,348 |
26 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.017 | 0.016 | 2,746,974 |
24 Abr 2024 | 0.016 | -0.0005 | -3.03% | 0.017 | 0.017 | 0.016 | 2,008,148 |
23 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.017 | 0.017 | 0.016 | 899,607 |
22 Abr 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 4,407,885 |
19 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 9,354,397 |
18 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.018 | 1,235,581 |
17 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 656,669 |
16 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 4,569,427 |
15 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 372,016 |
12 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,648,678 |
11 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 1,148,488 |
10 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.018 | 2,678,921 |
09 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.017 | 3,314,333 |
08 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,361,371 |
05 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.017 | 2,312,960 |
04 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,078,621 |
03 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 2,608,560 |
02 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.018 | 0.016 | 4,147,559 |
28 Mar 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 4,646,890 |
27 Mar 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 1,383,073 |
26 Mar 2024 | 0.0175 | 0.0005 | 2.94% | 0.017 | 0.018 | 0.017 | 1,234,030 |
25 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.018 | 0.018 | 0.017 | 2,700,681 |
22 Mar 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 8,098,098 |
21 Mar 2024 | 0.017 | -0.0005 | -2.86% | 0.018 | 0.018 | 0.017 | 874,818 |
20 Mar 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 2,377,118 |
19 Mar 2024 | 0.0175 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,196,843 |
18 Mar 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.0175 | 6,206,835 |
15 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 521,837 |
14 Mar 2024 | 0.018 | 0.001 | 5.88% | 0.018 | 0.019 | 0.017 | 305,460 |
13 Mar 2024 | 0.017 | -0.001 | -5.56% | 0.019 | 0.019 | 0.017 | 5,111,501 |
12 Mar 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 5,682,397 |
11 Mar 2024 | 0.018 | -0.002 | -10.00% | 0.021 | 0.021 | 0.018 | 5,328,136 |
07 Mar 2024 | 0.02 | 0.001 | 5.26% | 0.019 | 0.02 | 0.019 | 2,353,582 |
06 Mar 2024 | 0.019 | 0.0005 | 2.70% | 0.019 | 0.02 | 0.019 | 2,914,372 |
05 Mar 2024 | 0.0185 | 0.00 | 0.00% | 0.018 | 0.0185 | 0.018 | 609,184 |
04 Mar 2024 | 0.0185 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 437,616 |
03 Mar 2024 | 0.0185 | -0.0005 | -2.63% | 0.018 | 0.019 | 0.018 | 2,814,310 |
29 Feb 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,991,809 |
28 Feb 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.017 | 4,435,328 |
27 Feb 2024 | 0.018 | -0.0005 | -2.70% | 0.018 | 0.019 | 0.018 | 12,318,089 |
26 Feb 2024 | 0.0185 | -0.0005 | -2.63% | 0.02 | 0.02 | 0.018 | 1,646,765 |
25 Feb 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 2,013,012 |
22 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.019 | 0.02 | 0.019 | 4,118,855 |
21 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 344,192 |
20 Feb 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.0195 | 628,175 |