Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DRIV Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 8.52 | 0.00 | 0.00% | 8.56 | 8.56 | 8.52 | 5 |
| 02 May 2024 | 8.52 | 0.07 | 0.83% | 8.47 | 8.52 | 8.44 | 241 |
| 01 May 2024 | 8.45 | -0.25 | -2.87% | 8.47 | 8.48 | 8.45 | 1,850 |
| 30 Abr 2024 | 8.70 | 0.19 | 2.23% | 8.62 | 8.70 | 8.62 | 2,908 |
| 29 Abr 2024 | 8.51 | 0.09 | 1.07% | 8.45 | 8.51 | 8.44 | 4,033 |
| 26 Abr 2024 | 8.42 | 0.01 | 0.12% | 8.45 | 8.45 | 8.35 | 9,558 |
| 24 Abr 2024 | 8.41 | 0.14 | 1.69% | 8.38 | 8.45 | 8.38 | 2,107 |
| 23 Abr 2024 | 8.27 | -0.07 | -0.84% | 8.31 | 8.31 | 8.27 | 569 |
| 22 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.34 | 8.35 | 8.30 | 11,364 |
| 19 Abr 2024 | 8.34 | -0.17 | -2.00% | 8.40 | 8.40 | 8.31 | 10,300 |
| 18 Abr 2024 | 8.51 | 0.00 | 0.00% | 8.49 | 8.51 | 8.49 | 925 |
| 17 Abr 2024 | 8.51 | -0.05 | -0.58% | 8.52 | 8.53 | 8.51 | 37 |
| 16 Abr 2024 | 8.56 | -0.11 | -1.27% | 8.59 | 8.59 | 8.53 | 866 |
| 15 Abr 2024 | 8.67 | -0.07 | -0.80% | 8.69 | 8.70 | 8.64 | 786 |
| 12 Abr 2024 | 8.74 | -0.08 | -0.91% | 8.78 | 8.78 | 8.73 | 9,293 |
| 11 Abr 2024 | 8.82 | -0.05 | -0.56% | 8.72 | 8.82 | 8.72 | 883 |
| 10 Abr 2024 | 8.87 | 0.09 | 1.03% | 8.84 | 8.87 | 8.84 | 465 |
| 09 Abr 2024 | 8.78 | 0.06 | 0.69% | 8.79 | 8.80 | 8.78 | 275 |
| 08 Abr 2024 | 8.72 | 0.05 | 0.58% | 8.74 | 8.75 | 8.70 | 889 |
| 05 Abr 2024 | 8.67 | -0.08 | -0.91% | 8.74 | 8.74 | 8.67 | 548 |
| 04 Abr 2024 | 8.75 | -0.07 | -0.79% | 8.80 | 8.80 | 8.74 | 1,680 |
| 03 Abr 2024 | 8.82 | -0.10 | -1.12% | 8.85 | 8.85 | 8.81 | 907 |
| 02 Abr 2024 | 8.92 | -0.06 | -0.67% | 8.96 | 8.96 | 8.86 | 1,430 |
| 28 Mar 2024 | 8.98 | 0.03 | 0.34% | 8.95 | 9.00 | 8.95 | 753 |
| 27 Mar 2024 | 8.95 | -0.03 | -0.33% | 8.93 | 8.99 | 8.93 | 5,994 |
| 26 Mar 2024 | 8.98 | 0.03 | 0.34% | 9.00 | 9.00 | 8.96 | 1,705 |
| 25 Mar 2024 | 8.95 | -0.04 | -0.44% | 8.98 | 8.98 | 8.95 | 6,407 |
| 22 Mar 2024 | 8.99 | 0.03 | 0.33% | 8.96 | 9.01 | 8.96 | 5,569 |
| 21 Mar 2024 | 8.96 | 0.05 | 0.56% | 9.02 | 9.02 | 8.96 | 736 |
| 20 Mar 2024 | 8.91 | 0.04 | 0.45% | 8.87 | 8.93 | 8.87 | 1,501 |
| 19 Mar 2024 | 8.87 | -0.01 | -0.11% | 8.92 | 8.92 | 8.87 | 623 |
| 18 Mar 2024 | 8.88 | 0.08 | 0.91% | 8.88 | 8.90 | 8.85 | 1,517 |
| 15 Mar 2024 | 8.80 | -0.09 | -1.01% | 8.83 | 8.83 | 8.79 | 1,247 |
| 14 Mar 2024 | 8.89 | -0.10 | -1.11% | 8.93 | 8.93 | 8.89 | 11,933 |
| 13 Mar 2024 | 8.99 | 0.10 | 1.12% | 8.89 | 9.02 | 8.89 | 23,233 |
| 12 Mar 2024 | 8.89 | 0.11 | 1.25% | 8.82 | 8.89 | 8.82 | 12,199 |
| 11 Mar 2024 | 8.78 | -0.04 | -0.45% | 8.78 | 8.79 | 8.74 | 1,224 |
| 07 Mar 2024 | 8.82 | 0.12 | 1.38% | 8.85 | 8.85 | 8.80 | 191 |
| 06 Mar 2024 | 8.70 | -0.11 | -1.25% | 8.77 | 8.77 | 8.70 | 1,193 |
| 05 Mar 2024 | 8.81 | -0.02 | -0.23% | 8.85 | 8.85 | 8.77 | 3,211 |
| 04 Mar 2024 | 8.83 | -0.10 | -1.12% | 8.86 | 8.86 | 8.79 | 13,237 |
| 03 Mar 2024 | 8.93 | 0.04 | 0.45% | 8.89 | 8.99 | 8.89 | 4,728 |
| 29 Feb 2024 | 8.89 | 0.06 | 0.68% | 8.90 | 8.90 | 8.88 | 2,758 |
| 28 Feb 2024 | 8.83 | -0.01 | -0.11% | 8.87 | 8.87 | 8.82 | 595 |
| 27 Feb 2024 | 8.84 | 0.11 | 1.26% | 8.81 | 8.86 | 8.81 | 1,646 |
| 26 Feb 2024 | 8.73 | 0.18 | 2.11% | 8.69 | 8.73 | 8.67 | 5,096 |
| 25 Feb 2024 | 8.55 | -0.03 | -0.35% | 8.57 | 8.57 | 8.54 | 4,191 |
| 22 Feb 2024 | 8.58 | -0.04 | -0.46% | 8.62 | 8.63 | 8.56 | 4,847 |
| 21 Feb 2024 | 8.62 | 0.12 | 1.41% | 8.52 | 8.62 | 8.52 | 3,666 |
| 20 Feb 2024 | 8.50 | -0.01 | -0.12% | 8.54 | 8.54 | 8.50 | 277 |
| 19 Feb 2024 | 8.51 | -0.09 | -1.05% | 8.62 | 8.62 | 8.51 | 6,253 |
| 18 Feb 2024 | 8.60 | -0.08 | -0.92% | 8.62 | 8.67 | 8.60 | 932 |
| 15 Feb 2024 | 8.68 | 0.12 | 1.40% | 8.59 | 8.68 | 8.59 | 3,164 |
| 14 Feb 2024 | 8.56 | 0.11 | 1.30% | 8.60 | 8.60 | 8.53 | 1,179 |
| 13 Feb 2024 | 8.45 | -0.15 | -1.74% | 8.51 | 8.51 | 8.45 | 6,425 |
| 12 Feb 2024 | 8.60 | 0.02 | 0.23% | 8.61 | 8.62 | 8.59 | 89 |
| 11 Feb 2024 | 8.58 | 0.07 | 0.82% | 8.60 | 8.60 | 8.54 | 7,335 |
| 08 Feb 2024 | 8.51 | 0.08 | 0.95% | 8.52 | 8.54 | 8.50 | 771 |
| 07 Feb 2024 | 8.43 | -0.02 | -0.24% | 8.44 | 8.45 | 8.42 | 1,425 |
| 06 Feb 2024 | 8.45 | 0.06 | 0.72% | 8.42 | 8.50 | 8.42 | 3,936 |
| 05 Feb 2024 | 8.39 | 0.02 | 0.24% | 8.35 | 8.39 | 8.35 | 5,927 |
| 04 Feb 2024 | 8.37 | 0.01 | 0.12% | 8.42 | 8.42 | 8.37 | 640 |
| 01 Feb 2024 | 8.36 | 0.04 | 0.48% | 8.34 | 8.39 | 8.34 | 15,216 |
