Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.955 | 0.06 | 6.70% | 0.90 | 0.955 | 0.89 | 6,557,770 |
| 09 May 2024 | 0.895 | 0.00 | 0.00% | 0.90 | 0.905 | 0.88 | 3,711,621 |
| 08 May 2024 | 0.895 | 0.005 | 0.56% | 0.90 | 0.92 | 0.875 | 7,805,632 |
| 07 May 2024 | 0.89 | 0.02 | 2.30% | 0.885 | 0.905 | 0.87 | 7,642,427 |
| 06 May 2024 | 0.87 | 0.04 | 4.82% | 0.835 | 0.88 | 0.815 | 10,648,583 |
| 03 May 2024 | 0.83 | 0.015 | 1.84% | 0.82 | 0.835 | 0.805 | 6,520,872 |
| 02 May 2024 | 0.815 | -0.015 | -1.81% | 0.84 | 0.84 | 0.805 | 8,371,695 |
| 01 May 2024 | 0.83 | 0.005 | 0.61% | 0.825 | 0.85 | 0.815 | 9,548,295 |
| 30 Abr 2024 | 0.825 | 0.035 | 4.43% | 0.805 | 0.84 | 0.795 | 13,825,433 |
| 29 Abr 2024 | 0.79 | -0.045 | -5.39% | 0.84 | 0.84 | 0.7775 | 28,658,174 |
| 26 Abr 2024 | 0.835 | -0.0075 | -0.89% | 0.83 | 0.86 | 0.82 | 10,258,751 |
| 24 Abr 2024 | 0.8425 | -0.0775 | -8.42% | 0.88 | 0.89 | 0.835 | 14,890,994 |
| 23 Abr 2024 | 0.92 | -0.015 | -1.60% | 0.98 | 0.985 | 0.90 | 9,109,812 |
| 22 Abr 2024 | 0.935 | -0.175 | -15.77% | 0.89 | 0.945 | 0.87 | 18,808,848 |
| 19 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 18 Abr 2024 | 1.11 | 0.00 | 0.00% | 1.11 | 1.11 | 1.11 | 0.00 |
| 17 Abr 2024 | 1.11 | 0.17 | 17.46% | 1.04 | 1.145 | 1.01 | 22,780,127 |
| 16 Abr 2024 | 0.945 | -0.01 | -1.05% | 0.935 | 0.95 | 0.895 | 7,581,958 |
| 15 Abr 2024 | 0.955 | 0.10 | 11.70% | 0.89 | 0.99 | 0.89 | 17,439,844 |
| 12 Abr 2024 | 0.855 | 0.05 | 6.21% | 0.81 | 0.86 | 0.81 | 4,348,837 |
| 11 Abr 2024 | 0.805 | -0.0225 | -2.72% | 0.825 | 0.84 | 0.80 | 4,968,727 |
| 10 Abr 2024 | 0.8275 | 0.0275 | 3.44% | 0.80 | 0.8375 | 0.80 | 3,425,977 |
| 09 Abr 2024 | 0.80 | 0.03 | 3.90% | 0.795 | 0.805 | 0.775 | 4,274,031 |
| 08 Abr 2024 | 0.77 | 0.00 | 0.00% | 0.77 | 0.77 | 0.77 | 0.00 |
| 05 Abr 2024 | 0.77 | -0.015 | -1.91% | 0.785 | 0.805 | 0.765 | 2,965,714 |
| 04 Abr 2024 | 0.785 | -0.015 | -1.88% | 0.805 | 0.805 | 0.775 | 3,069,818 |
| 03 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.8025 | 0.7775 | 3,990,339 |
| 02 Abr 2024 | 0.80 | 0.055 | 7.38% | 0.76 | 0.82 | 0.76 | 9,010,675 |
| 28 Mar 2024 | 0.745 | 0.02 | 2.76% | 0.74 | 0.77 | 0.73 | 5,786,899 |
| 27 Mar 2024 | 0.725 | 0.015 | 2.11% | 0.715 | 0.73 | 0.705 | 2,159,676 |
| 26 Mar 2024 | 0.71 | -0.02 | -2.74% | 0.745 | 0.745 | 0.695 | 4,755,124 |
| 25 Mar 2024 | 0.73 | 0.015 | 2.10% | 0.73 | 0.75 | 0.69 | 4,367,031 |
| 22 Mar 2024 | 0.715 | 0.00 | 0.00% | 0.72 | 0.74 | 0.71 | 3,427,184 |
| 21 Mar 2024 | 0.715 | 0.0375 | 5.54% | 0.68 | 0.72 | 0.68 | 5,272,494 |
| 20 Mar 2024 | 0.6775 | -0.01 | -1.45% | 0.695 | 0.71 | 0.675 | 2,691,241 |
| 19 Mar 2024 | 0.6875 | 0.0225 | 3.38% | 0.67 | 0.70 | 0.665 | 2,951,748 |
| 18 Mar 2024 | 0.665 | -0.0075 | -1.12% | 0.675 | 0.68 | 0.65 | 2,618,955 |
| 15 Mar 2024 | 0.6725 | 0.0025 | 0.37% | 0.68 | 0.695 | 0.665 | 4,330,133 |
| 14 Mar 2024 | 0.67 | -0.01 | -1.47% | 0.72 | 0.755 | 0.67 | 12,366,758 |
| 13 Mar 2024 | 0.68 | -0.015 | -2.16% | 0.705 | 0.715 | 0.675 | 4,761,322 |
| 12 Mar 2024 | 0.695 | 0.055 | 8.59% | 0.655 | 0.72 | 0.645 | 9,595,994 |
| 11 Mar 2024 | 0.64 | 0.015 | 2.40% | 0.63 | 0.66 | 0.63 | 5,548,221 |
| 07 Mar 2024 | 0.625 | 0.035 | 5.93% | 0.61 | 0.6425 | 0.60 | 11,605,411 |
| 06 Mar 2024 | 0.59 | -0.105 | -15.11% | 0.63 | 0.65 | 0.585 | 18,558,175 |
| 05 Mar 2024 | 0.695 | 0.0175 | 2.58% | 0.68 | 0.72 | 0.655 | 11,445,225 |
| 04 Mar 2024 | 0.6775 | 0.065 | 10.61% | 0.64 | 0.685 | 0.63 | 11,634,558 |
| 03 Mar 2024 | 0.6125 | -0.0725 | -10.58% | 0.685 | 0.685 | 0.59 | 19,524,862 |
| 29 Feb 2024 | 0.685 | -0.01 | -1.44% | 0.71 | 0.73 | 0.675 | 9,757,327 |
| 28 Feb 2024 | 0.695 | -0.22 | -24.04% | 0.88 | 0.88 | 0.685 | 24,991,742 |
| 27 Feb 2024 | 0.915 | 0.165 | 22.00% | 0.805 | 0.925 | 0.78 | 11,190,149 |
| 26 Feb 2024 | 0.75 | 0.025 | 3.45% | 0.74 | 0.765 | 0.71 | 2,692,207 |
| 25 Feb 2024 | 0.725 | -0.015 | -2.03% | 0.75 | 0.75 | 0.70 | 2,591,040 |
| 22 Feb 2024 | 0.74 | -0.015 | -1.99% | 0.76 | 0.78 | 0.73 | 3,485,707 |
| 21 Feb 2024 | 0.755 | 0.08 | 11.85% | 0.69 | 0.765 | 0.69 | 8,414,083 |
| 20 Feb 2024 | 0.675 | -0.0175 | -2.53% | 0.70 | 0.70 | 0.67 | 1,892,388 |
| 19 Feb 2024 | 0.6925 | 0.0025 | 0.36% | 0.70 | 0.71 | 0.675 | 2,433,895 |
| 18 Feb 2024 | 0.69 | -0.025 | -3.50% | 0.705 | 0.71 | 0.67 | 3,393,911 |
| 15 Feb 2024 | 0.715 | 0.075 | 11.72% | 0.66 | 0.72 | 0.65 | 6,260,093 |
| 14 Feb 2024 | 0.64 | -0.01 | -1.54% | 0.66 | 0.67 | 0.625 | 3,224,469 |
| 13 Feb 2024 | 0.65 | -0.045 | -6.47% | 0.68 | 0.69 | 0.645 | 4,415,206 |
| 12 Feb 2024 | 0.695 | 0.0475 | 7.34% | 0.68 | 0.70 | 0.655 | 4,586,790 |
| 11 Feb 2024 | 0.6475 | -0.0525 | -7.50% | 0.71 | 0.72 | 0.63 | 8,140,975 |
