Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BetaShares Capital Limited | DRUG | Australian Stock Exchange | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.33 | 8.33 | 8.42 | 8.41 | 8.30 |
Resumen Histórico DRUG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRUG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Abr 2024 | 8.30 | 0.06 | 0.73% | 8.28 | 8.32 | 8.28 | 56,813 |
22 Abr 2024 | 8.24 | 0.09 | 1.10% | 8.21 | 8.25 | 8.21 | 16,469 |
19 Abr 2024 | 8.15 | -0.06 | -0.73% | 8.24 | 8.24 | 8.10 | 39,562 |
18 Abr 2024 | 8.21 | 0.02 | 0.24% | 8.16 | 8.22 | 8.16 | 63,115 |
17 Abr 2024 | 8.19 | 0.01 | 0.12% | 8.16 | 8.23 | 8.16 | 21,229 |
16 Abr 2024 | 8.18 | -0.09 | -1.09% | 8.24 | 8.24 | 8.17 | 29,339 |
15 Abr 2024 | 8.27 | -0.07 | -0.84% | 8.27 | 8.27 | 8.22 | 23,790 |
12 Abr 2024 | 8.34 | 0.00 | 0.00% | 8.35 | 8.35 | 8.32 | 12,095 |
11 Abr 2024 | 8.34 | -0.08 | -0.95% | 8.30 | 8.35 | 8.30 | 14,540 |
10 Abr 2024 | 8.42 | 0.01 | 0.12% | 8.38 | 8.44 | 8.38 | 15,208 |
09 Abr 2024 | 8.41 | 0.04 | 0.48% | 8.40 | 8.41 | 8.37 | 13,019 |
08 Abr 2024 | 8.37 | 0.00 | 0.00% | 8.37 | 8.37 | 8.37 | 0 |
05 Abr 2024 | 8.37 | -0.12 | -1.41% | 8.39 | 8.39 | 8.33 | 26,396 |
04 Abr 2024 | 8.49 | 0.02 | 0.24% | 8.49 | 8.49 | 8.44 | 19,216 |
03 Abr 2024 | 8.47 | -0.08 | -0.94% | 8.49 | 8.49 | 8.44 | 23,240 |
02 Abr 2024 | 8.55 | -0.12 | -1.38% | 8.67 | 8.67 | 8.51 | 39,231 |
28 Mar 2024 | 8.67 | 0.06 | 0.70% | 8.67 | 8.68 | 8.64 | 50,178 |
27 Mar 2024 | 8.61 | 0.07 | 0.82% | 8.60 | 8.61 | 8.57 | 22,783 |
26 Mar 2024 | 8.54 | 0.01 | 0.12% | 8.50 | 8.57 | 8.50 | 19,703 |
25 Mar 2024 | 8.53 | -0.04 | -0.47% | 8.55 | 8.57 | 8.53 | 27,623 |