Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dusk Group Limited | DSK | Australian Stock Exchange | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.79 | 0.775 | 0.795 | 0.78 | 0.79 |
Resumen Histórico DSK
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.80 | 0.82 | 0.775 | 0.783882 | 57,182 | -0.02 | -2.50% |
1 Month | 0.805 | 0.85 | 0.775 | 0.80809 | 100,544 | -0.025 | -3.11% |
3 Months | 1.015 | 1.05 | 0.73 | 0.821755 | 212,952 | -0.235 | -23.15% |
6 Months | 0.945 | 1.095 | 0.73 | 0.893675 | 180,822 | -0.165 | -17.46% |
1 Year | 1.535 | 1.625 | 0.73 | 0.983959 | 172,606 | -0.755 | -49.19% |
3 Years | 3.58 | 4.07 | 0.73 | 2.11 | 169,412 | -2.80 | -78.21% |
5 Years | 1.605 | 4.07 | 0.73 | 2.19 | 189,603 | -0.825 | -51.40% |
DSK Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.79 | 0.005 | 0.64% | 0.78 | 0.79 | 0.78 | 4,730 |
02 May 2024 | 0.785 | 0.005 | 0.64% | 0.78 | 0.785 | 0.78 | 52,727 |
01 May 2024 | 0.78 | 0.00 | 0.00% | 0.795 | 0.795 | 0.78 | 50,752 |
30 Abr 2024 | 0.78 | -0.02 | -2.50% | 0.79 | 0.80 | 0.78 | 137,751 |
29 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.82 | 0.795 | 39,951 |
26 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.815 | 0.80 | 45,601 |
24 Abr 2024 | 0.80 | -0.005 | -0.62% | 0.805 | 0.81 | 0.80 | 70,932 |
23 Abr 2024 | 0.805 | 0.005 | 0.63% | 0.80 | 0.805 | 0.80 | 128,731 |
22 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.805 | 0.79 | 129,477 |
19 Abr 2024 | 0.80 | 0.00 | 0.00% | 0.79 | 0.80 | 0.785 | 336,482 |
18 Abr 2024 | 0.80 | -0.015 | -1.84% | 0.845 | 0.845 | 0.775 | 169,206 |
17 Abr 2024 | 0.815 | 0.005 | 0.62% | 0.80 | 0.82 | 0.795 | 105,258 |
16 Abr 2024 | 0.81 | -0.01 | -1.22% | 0.815 | 0.815 | 0.79 | 109,978 |
15 Abr 2024 | 0.82 | -0.03 | -3.53% | 0.85 | 0.85 | 0.80 | 76,043 |
12 Abr 2024 | 0.85 | 0.01 | 1.19% | 0.85 | 0.85 | 0.83 | 74,312 |
11 Abr 2024 | 0.84 | 0.00 | 0.00% | 0.835 | 0.85 | 0.83 | 175,821 |
10 Abr 2024 | 0.84 | 0.02 | 2.44% | 0.83 | 0.845 | 0.82 | 80,877 |
09 Abr 2024 | 0.82 | 0.015 | 1.86% | 0.805 | 0.825 | 0.805 | 21,170 |
08 Abr 2024 | 0.805 | 0.00 | 0.00% | 0.835 | 0.835 | 0.805 | 30,095 |