Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.001 | -9.09090909091 | 0.011 | 0.011 | 0.01 | 493691 | 0.01038024 | DE |
| 4 | 0 | 0 | 0.01 | 0.0115 | 0.008 | 492359 | 0.01005659 | DE |
| 12 | -0.0025 | -20 | 0.0125 | 0.0125 | 0.008 | 966937 | 0.01092253 | DE |
| 26 | -0.01 | -50 | 0.02 | 0.023 | 0.008 | 847512 | 0.01297121 | DE |
| 52 | -0.004 | -28.5714285714 | 0.014 | 0.052 | 0.008 | 826782 | 0.02028386 | DE |
| 156 | -0.074 | -88.0952380952 | 0.084 | 0.125 | 0.008 | 486458 | 0.03937233 | DE |
| 260 | -0.07 | -87.5 | 0.08 | 0.27 | 0.008 | 393912 | 0.0701492 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31374 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4147 |
| 1737522900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 711000 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 1566666 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 155268 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.0115 | 0.01 | 2213785 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 360090 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 401588 |
| 1736745300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 904171 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 67 |
| 1736399700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 410428 |
| 1736313300 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 251071 |
| 1736226900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 167346 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1207937 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 81690 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 252369 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 235000 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 100815 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98715 |
| 1735017300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1734930900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 150000 |
| 1734671700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 369733 |
| 1734585300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 1788496 |
| 1734498900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1313 |
| 1734412500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 425815 |
| 1734326100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 94406 |
| 1734066900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1500000 |
| 1733980500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 10000 |
| 1733894100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733807700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 851899 |
| 1733721300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1425877 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.01 | 0.011 | 0.01 | 3155199 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 859300 |
| 1733289300 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.01 | 2182158 |
| 1733202900 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733116500 | 0.01 | 0 | 0.00 | 0.0095 | 0.011 | 0.0095 | 3976034 |
| 1732857300 | 0.01 | -0.001 | -9.09 | 0.01 | 0.01 | 0.01 | 1900000 |
| 1732770900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 44863 |
| 1732684500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 131987 |
| 1732598100 | 0.011 | 0 | 0.00 | 0.012 | 0.012 | 0.01 | 2222064 |
| 1732511700 | 0.011 | 0 | 0.00 | 0.011 | 0.012 | 0.011 | 1840975 |
| 1732252500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 217 |
| 1732166100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732079700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731993300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731906900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1731647700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 263000 |
| 1731561300 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 400076 |
| 1731474900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 22500 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 143250 |
| 1731302100 | 0.012 | 0.001 | 9.09 | 0.01 | 0.0125 | 0.01 | 639997 |
| 1731042900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 760710 |
| 1730956500 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.011 | 567473 |
| 1730870100 | 0.012 | -0.0005 | -4.00 | 0.012 | 0.012 | 0.012 | 12085456 |
| 1730783700 | 0.0125 | -0.0005 | -3.85 | 0.0125 | 0.0125 | 0.0125 | 113601 |
| 1730697300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730438100 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 213739 |
| 1730351700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1730265300 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 399591 |
| 1730178900 | 0.0135 | 0.0005 | 3.85 | 0.013 | 0.014 | 0.013 | 1214160 |
| 1730092500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 1734599 |
| 1729833300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 329017 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
