Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 481310 | 0.005 | DE |
| 4 | 0 | 0 | 0.005 | 0.006 | 0.004 | 3138799 | 0.00511509 | DE |
| 12 | -0.004 | -44.4444444444 | 0.009 | 0.0115 | 0.004 | 1937318 | 0.00642101 | DE |
| 26 | -0.011 | -68.75 | 0.016 | 0.016 | 0.004 | 1532677 | 0.00861481 | DE |
| 52 | -0.013 | -72.2222222222 | 0.018 | 0.052 | 0.004 | 1162221 | 0.01557358 | DE |
| 156 | -0.079 | -94.0476190476 | 0.084 | 0.125 | 0.004 | 622419 | 0.03119276 | DE |
| 260 | -0.033 | -86.8421052632 | 0.038 | 0.27 | 0.004 | 472893 | 0.05863561 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742966100 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.004 | 4719825 |
| 1742879700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 102648 |
| 1742793300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2150982 |
| 1742534100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1742447700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2740 |
| 1742361300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100180 |
| 1742274900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1742188500 | 0.005 | 0.001 | 25.00 | 0.005 | 0.005 | 0.0045 | 3829476 |
| 1741929300 | 0.004 | -0.001 | -20.00 | 0.005 | 0.005 | 0.004 | 82091 |
| 1741842900 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.004 | 2058184 |
| 1741756500 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2097960 |
| 1741670100 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1741583700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.006 | 0.0055 | 5814506 |
| 1741324500 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.0055 | 73829 |
| 1741238100 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 10935837 |
| 1741151700 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.005 | 5183183 |
| 1741065300 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 4720667 |
| 1740978900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 20000 |
| 1740719700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 2500000 |
| 1740633300 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.005 | 8463333 |
| 1740546900 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 8312764 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 124976 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 7780908 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 138097 |
| 1739769300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1739510100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 325015 |
| 1739423700 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 1324174 |
| 1739337300 | 0.006 | -0.001 | -14.29 | 0.006 | 0.006 | 0.006 | 1009803 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1978859 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 983843 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 125000 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 600000 |
| 1738732500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 5137537 |
| 1738646100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 641201 |
| 1738559700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 2986364 |
| 1738300500 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 3355067 |
| 1738214100 | 0.009 | -0.0005 | -5.26 | 0.009 | 0.009 | 0.009 | 3493813 |
| 1738127700 | 0.0095 | -0.0005 | -5.00 | 0.0095 | 0.0095 | 0.0095 | 5000 |
| 1738041300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 5213517 |
| 1737695700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 31374 |
| 1737609300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 4147 |
| 1737522900 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.01 | 0.01 | 711000 |
| 1737436500 | 0.0105 | -0.0005 | -4.55 | 0.0105 | 0.0105 | 0.0105 | 1566666 |
| 1737350100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.01 | 155268 |
| 1737090900 | 0.011 | 0.001 | 10.00 | 0.01 | 0.0115 | 0.01 | 2213785 |
| 1737004500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 300000 |
| 1736918100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 360090 |
| 1736831700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 401588 |
| 1736745300 | 0.01 | 0.001 | 11.11 | 0.009 | 0.01 | 0.009 | 904171 |
| 1736486100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 67 |
| 1736399700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 410428 |
| 1736313300 | 0.01 | 0.002 | 25.00 | 0.009 | 0.01 | 0.009 | 251071 |
| 1736226900 | 0.008 | -0.001 | -11.11 | 0.009 | 0.009 | 0.008 | 167346 |
| 1736140500 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.008 | 1207937 |
| 1735881300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 81690 |
| 1735794900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 252369 |
| 1735617660 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 235000 |
| 1735535700 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 100815 |
| 1735276500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 98715 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
