DUI Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 5.05 | 0.02 | 0.40% | 5.02 | 5.05 | 5.02 | 172,484 |
20 May 2024 | 5.03 | 0.06 | 1.21% | 5.01 | 5.04 | 5.00 | 137,770 |
17 May 2024 | 4.97 | -0.03 | -0.60% | 4.98 | 4.99 | 4.97 | 47,174 |
16 May 2024 | 5.00 | 0.04 | 0.81% | 4.97 | 5.01 | 4.95 | 114,939 |
15 May 2024 | 4.96 | 0.00 | 0.00% | 4.97 | 4.97 | 4.95 | 68,515 |
14 May 2024 | 4.96 | 0.00 | 0.00% | 4.96 | 4.97 | 4.94 | 96,275 |
13 May 2024 | 4.96 | -0.04 | -0.80% | 4.97 | 5.00 | 4.94 | 82,233 |
10 May 2024 | 5.00 | 0.00 | 0.00% | 4.96 | 5.01 | 4.96 | 31,073 |
09 May 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.02 | 4.99 | 66,720 |
08 May 2024 | 5.00 | 0.03 | 0.60% | 4.94 | 5.00 | 4.94 | 49,482 |
07 May 2024 | 4.97 | 0.02 | 0.40% | 4.945 | 4.97 | 4.94 | 72,214 |
06 May 2024 | 4.95 | 0.02 | 0.41% | 4.94 | 4.95 | 4.93 | 53,658 |
03 May 2024 | 4.93 | 0.02 | 0.41% | 4.91 | 4.93 | 4.90 | 59,071 |
02 May 2024 | 4.91 | 0.00 | 0.00% | 4.94 | 4.94 | 4.90 | 63,734 |
01 May 2024 | 4.91 | -0.02 | -0.41% | 4.94 | 4.95 | 4.91 | 20,918 |
30 Abr 2024 | 4.93 | -0.02 | -0.40% | 4.94 | 4.95 | 4.92 | 34,387 |
29 Abr 2024 | 4.95 | 0.00 | 0.00% | 4.93 | 4.97 | 4.93 | 59,182 |
26 Abr 2024 | 4.95 | -0.01 | -0.20% | 4.96 | 4.96 | 4.93 | 78,576 |
24 Abr 2024 | 4.96 | 0.02 | 0.40% | 4.92 | 4.96 | 4.92 | 82,248 |
23 Abr 2024 | 4.94 | -0.02 | -0.40% | 4.96 | 4.98 | 4.94 | 91,091 |
22 Abr 2024 | 4.96 | 0.02 | 0.40% | 4.94 | 4.96 | 4.93 | 61,212 |
19 Abr 2024 | 4.94 | 0.00 | 0.00% | 4.94 | 4.94 | 4.94 | 37,546 |
18 Abr 2024 | 4.94 | -0.01 | -0.20% | 4.94 | 4.97 | 4.93 | 41,503 |
17 Abr 2024 | 4.95 | -0.02 | -0.40% | 4.99 | 5.01 | 4.95 | 20,902 |
16 Abr 2024 | 4.97 | -0.03 | -0.60% | 5.00 | 5.01 | 4.96 | 62,087 |
15 Abr 2024 | 5.00 | -0.03 | -0.60% | 5.07 | 5.07 | 4.98 | 90,646 |
12 Abr 2024 | 5.03 | -0.02 | -0.40% | 5.06 | 5.08 | 5.03 | 47,453 |
11 Abr 2024 | 5.05 | 0.01 | 0.20% | 5.05 | 5.05 | 5.03 | 47,213 |
10 Abr 2024 | 5.04 | 0.01 | 0.20% | 5.03 | 5.05 | 5.02 | 78,936 |
09 Abr 2024 | 5.03 | 0.00 | 0.00% | 5.05 | 5.09 | 5.03 | 31,231 |
08 Abr 2024 | 5.03 | 0.03 | 0.60% | 5.03 | 5.03 | 5.00 | 90,100 |
05 Abr 2024 | 5.00 | -0.03 | -0.60% | 5.05 | 5.05 | 5.00 | 36,301 |
04 Abr 2024 | 5.03 | 0.01 | 0.20% | 5.03 | 5.03 | 4.99 | 97,662 |
03 Abr 2024 | 5.02 | 0.03 | 0.60% | 5.02 | 5.02 | 4.99 | 70,805 |
02 Abr 2024 | 4.99 | -0.03 | -0.60% | 5.01 | 5.02 | 4.98 | 97,829 |
28 Mar 2024 | 5.02 | 0.03 | 0.60% | 5.00 | 5.03 | 5.00 | 84,309 |
27 Mar 2024 | 4.99 | 0.01 | 0.20% | 4.98 | 5.03 | 4.97 | 81,394 |
26 Mar 2024 | 4.98 | 0.03 | 0.61% | 4.95 | 4.98 | 4.92 | 124,109 |
25 Mar 2024 | 4.95 | -0.03 | -0.60% | 4.99 | 4.99 | 4.90 | 161,047 |
22 Mar 2024 | 4.98 | 0.05 | 1.01% | 4.94 | 4.98 | 4.94 | 83,928 |
21 Mar 2024 | 4.93 | 0.01 | 0.20% | 4.93 | 4.94 | 4.91 | 43,189 |
20 Mar 2024 | 4.92 | 0.03 | 0.61% | 4.89 | 4.92 | 4.87 | 209,335 |
19 Mar 2024 | 4.89 | 0.04 | 0.82% | 4.89 | 4.89 | 4.84 | 101,940 |
18 Mar 2024 | 4.85 | 0.00 | 0.00% | 4.85 | 4.90 | 4.82 | 147,567 |
15 Mar 2024 | 4.85 | 0.04 | 0.83% | 4.84 | 4.86 | 4.82 | 27,087 |
14 Mar 2024 | 4.81 | -0.09 | -1.84% | 4.88 | 4.89 | 4.80 | 84,730 |
13 Mar 2024 | 4.90 | 0.01 | 0.20% | 4.89 | 4.91 | 4.86 | 50,384 |
12 Mar 2024 | 4.89 | 0.03 | 0.62% | 4.86 | 4.92 | 4.86 | 110,563 |
11 Mar 2024 | 4.86 | -0.04 | -0.82% | 4.90 | 4.90 | 4.86 | 69,860 |
07 Mar 2024 | 4.90 | -0.01 | -0.20% | 4.93 | 4.93 | 4.88 | 194,527 |
06 Mar 2024 | 4.91 | 0.02 | 0.41% | 4.90 | 4.93 | 4.89 | 98,878 |
05 Mar 2024 | 4.89 | -0.04 | -0.81% | 4.93 | 4.93 | 4.89 | 94,456 |
04 Mar 2024 | 4.93 | 0.00 | 0.00% | 4.94 | 4.94 | 4.92 | 39,976 |
03 Mar 2024 | 4.93 | 0.01 | 0.20% | 4.93 | 4.94 | 4.92 | 77,850 |
29 Feb 2024 | 4.92 | 0.02 | 0.41% | 4.92 | 4.95 | 4.90 | 59,704 |
28 Feb 2024 | 4.90 | 0.02 | 0.41% | 4.89 | 4.94 | 4.88 | 35,244 |
27 Feb 2024 | 4.88 | -0.01 | -0.20% | 4.90 | 4.91 | 4.88 | 17,926 |
26 Feb 2024 | 4.89 | -0.02 | -0.41% | 4.92 | 4.92 | 4.89 | 23,740 |
25 Feb 2024 | 4.91 | -0.04 | -0.81% | 4.90 | 4.92 | 4.89 | 95,536 |
22 Feb 2024 | 4.95 | 0.03 | 0.61% | 4.93 | 4.99 | 4.93 | 32,141 |
21 Feb 2024 | 4.92 | -0.09 | -1.80% | 4.99 | 4.99 | 4.92 | 60,247 |